xMoney Historical Data

UTK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0103
+0.05%
$ 4.62 million $ 436,618
Feb 15, 9 AM $ 0.0103
-0.08%
$ 4.62 million $ 432,142
Feb 15, 8 AM $ 0.0103
-0.60%
$ 4.61 million $ 427,744
Feb 15, 7 AM $ 0.0103
+0.47%
$ 4.65 million $ 428,365
Feb 15, 6 AM $ 0.0103
+0.01%
$ 4.62 million $ 421,811
Feb 15, 5 AM $ 0.0103
+0.02%
$ 4.63 million $ 419,999
Feb 15, 4 AM $ 0.0103
-0.16%
$ 4.62 million $ 417,587
Feb 15, 3 AM $ 0.0103
-0.08%
$ 4.62 million $ 415,473
Feb 15, 2 AM $ 0.0103
-0.28%
$ 4.63 million $ 404,463
Feb 15, 1 AM $ 0.0103
-0.15%
$ 4.64 million $ 394,650
Feb 15, 12 AM $ 0.0103
-0.15%
$ 4.66 million $ 356,282
Feb 14, 11 PM $ 0.0103
-0.17%
$ 4.66 million $ 352,585
Feb 14, 10 PM $ 0.0104
+0.11%
$ 4.67 million $ 324,872
Feb 14, 9 PM $ 0.0104
-0.13%
$ 4.66 million $ 330,307
Feb 14, 8 PM $ 0.0104
-0.28%
$ 4.67 million $ 326,152
Feb 14, 7 PM $ 0.0104
+0.28%
$ 4.68 million $ 323,737
Feb 14, 6 PM $ 0.0104
+0.47%
$ 4.67 million $ 328,941
Feb 14, 5 PM $ 0.0103
-0.29%
$ 4.65 million $ 330,257
Feb 14, 4 PM $ 0.0104
+0.38%
$ 4.66 million $ 332,825
Feb 14, 3 PM $ 0.0103
-0.07%
$ 4.64 million $ 337,097
Feb 14, 2 PM $ 0.0103
+1.21%
$ 4.64 million $ 354,878
Feb 14, 1 PM $ 0.0102
-0.01%
$ 4.59 million $ 362,323
Feb 14, 12 PM $ 0.0102
-0.98%
$ 4.59 million $ 371,449
Feb 14, 11 AM $ 0.0103
+0.86%
$ 4.64 million $ 364,953
Feb 14, 10 AM $ 0.0102
-0.01%
$ 4.6 million $ 372,650
Feb 14, 9 AM $ 0.0102
-0.26%
$ 4.6 million $ 377,483
Feb 14, 8 AM $ 0.0102
+0.89%
$ 4.61 million $ 373,922
Feb 14, 7 AM $ 0.0102
+0.08%
$ 4.57 million $ 367,080
Feb 14, 6 AM $ 0.0101
+0.22%
$ 4.56 million $ 367,013
Feb 14, 5 AM $ 0.0101
-0.16%
$ 4.55 million $ 371,113
Feb 14, 4 AM $ 0.0101
+0.34%
$ 4.56 million $ 374,040
Feb 14, 3 AM $ 0.0101
+0.05%
$ 4.55 million $ 376,010
Feb 14, 2 AM $ 0.0101
-0.22%
$ 4.54 million $ 378,055
Feb 14, 1 AM $ 0.0101
+0.21%
$ 4.55 million $ 382,646
Feb 14, 12 AM $ 0.0101
+0.27%
$ 4.54 million $ 381,465
Feb 13, 11 PM $ 0.0101
+0.57%
$ 4.53 million $ 385,931
Feb 13, 10 PM $ 0.01
-0.76%
$ 4.51 million $ 391,105
Feb 13, 9 PM $ 0.0101
+0.27%
$ 4.54 million $ 388,564
Feb 13, 8 PM $ 0.0101
-0.10%
$ 4.53 million $ 390,965
Feb 13, 7 PM $ 0.0101
+0.12%
$ 4.54 million $ 391,290
Feb 13, 6 PM $ 0.0101
+0.27%
$ 4.53 million $ 389,936
Feb 13, 5 PM $ 0.01
-0.18%
$ 4.52 million $ 393,259
Feb 13, 4 PM $ 0.0101
+0.75%
$ 4.53 million $ 407,196
Feb 13, 3 PM $ 0.00998
+0.92%
$ 4.49 million $ 415,893
Feb 13, 2 PM $ 0.00989
+0.55%
$ 4.45 million $ 406,018
Feb 13, 1 PM $ 0.00984
+0.41%
$ 4.43 million $ 409,473
Feb 13, 12 PM $ 0.0098
-0.36%
$ 4.41 million $ 407,112
Feb 13, 11 AM $ 0.00983
+0.08%
$ 4.42 million $ 406,816
Feb 13, 10 AM $ 0.00982
+0.83%
$ 4.42 million $ 400,916
Feb 13, 9 AM $ 0.00974
-0.10%
$ 4.38 million $ 402,879