xMoney Historical Data

UTK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00974
-0.55%
$ 4.38 million $ 391,458
Feb 17, 11 AM $ 0.00979
+0.07%
$ 4.4 million $ 396,082
Feb 17, 10 AM $ 0.00978
-0.92%
$ 4.4 million $ 395,316
Feb 17, 9 AM $ 0.00987
-0.33%
$ 4.44 million $ 406,265
Feb 17, 8 AM $ 0.00991
-0.56%
$ 4.46 million $ 402,445
Feb 17, 7 AM $ 0.00996
-0.10%
$ 4.48 million $ 397,527
Feb 17, 6 AM $ 0.00997
-0.20%
$ 4.49 million $ 392,522
Feb 17, 5 AM $ 0.00999
-0.20%
$ 4.5 million $ 393,461
Feb 17, 4 AM $ 0.01
-0.33%
$ 4.51 million $ 393,601
Feb 17, 3 AM $ 0.01
-0.40%
$ 4.52 million $ 390,965
Feb 17, 2 AM $ 0.0101
+0.37%
$ 4.54 million $ 393,629
Feb 17, 1 AM $ 0.01
-0.49%
$ 4.52 million $ 391,014
Feb 17, 12 AM $ 0.0101
-0.19%
$ 4.54 million $ 393,395
Feb 16, 11 PM $ 0.0101
+0.29%
$ 4.55 million $ 392,887
Feb 16, 10 PM $ 0.0101
-0.81%
$ 4.54 million $ 392,446
Feb 16, 9 PM $ 0.0102
+0.15%
$ 4.57 million $ 380,441
Feb 16, 8 PM $ 0.0101
+1.16%
$ 4.56 million $ 376,647
Feb 16, 7 PM $ 0.01
+0.82%
$ 4.52 million $ 377,841
Feb 16, 6 PM $ 0.00996
-0.53%
$ 4.48 million $ 378,626
Feb 16, 5 PM $ 0.01
+0.18%
$ 4.5 million $ 382,995
Feb 16, 4 PM $ 0.00998
+0.40%
$ 4.49 million $ 383,646
Feb 16, 3 PM $ 0.00994
-0.53%
$ 4.47 million $ 384,411
Feb 16, 2 PM $ 0.01
+0.75%
$ 4.5 million $ 379,168
Feb 16, 1 PM $ 0.00993
-1.15%
$ 4.47 million $ 377,123
Feb 16, 12 PM $ 0.01
+0.94%
$ 4.52 million $ 377,643
Feb 16, 11 AM $ 0.00993
+0.26%
$ 4.47 million $ 372,432
Feb 16, 10 AM $ 0.00991
-1.01%
$ 4.46 million $ 368,608
Feb 16, 9 AM $ 0.01
+0.58%
$ 4.5 million $ 354,172
Feb 16, 8 AM $ 0.00996
+0.24%
$ 4.48 million $ 357,494
Feb 16, 7 AM $ 0.00993
+0.46%
$ 4.47 million $ 363,594
Feb 16, 6 AM $ 0.00989
+0.55%
$ 4.45 million $ 369,862
Feb 16, 5 AM $ 0.00983
-0.76%
$ 4.42 million $ 371,061
Feb 16, 4 AM $ 0.00991
+0.34%
$ 4.46 million $ 373,018
Feb 16, 3 AM $ 0.00988
+0.00%
$ 4.44 million $ 378,740
Feb 16, 2 AM $ 0.00988
+0.01%
$ 4.44 million $ 388,294
Feb 16, 1 AM $ 0.00988
-0.54%
$ 4.45 million $ 396,324
Feb 16, 12 AM $ 0.00993
+0.36%
$ 4.47 million $ 437,746
Feb 15, 11 PM $ 0.0099
+0.01%
$ 4.45 million $ 442,890
Feb 15, 10 PM $ 0.0099
-0.34%
$ 4.45 million $ 468,500
Feb 15, 9 PM $ 0.00993
+0.34%
$ 4.47 million $ 470,757
Feb 15, 8 PM $ 0.00989
+0.26%
$ 4.45 million $ 475,672
Feb 15, 7 PM $ 0.00987
+0.05%
$ 4.44 million $ 475,734
Feb 15, 6 PM $ 0.00986
-0.13%
$ 4.43 million $ 469,585
Feb 15, 5 PM $ 0.00987
-0.87%
$ 4.44 million $ 467,705
Feb 15, 4 PM $ 0.00996
-0.06%
$ 4.48 million $ 465,212
Feb 15, 3 PM $ 0.00996
-0.06%
$ 4.48 million $ 457,669
Feb 15, 2 PM $ 0.00997
+0.24%
$ 4.49 million $ 455,421
Feb 15, 1 PM $ 0.00994
-0.53%
$ 4.48 million $ 450,199
Feb 15, 12 PM $ 0.01
-1.95%
$ 4.5 million $ 436,628
Feb 15, 11 AM $ 0.0102
-0.62%
$ 4.59 million $ 440,130