xMoney Historical Data

UTK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00793
+0.02%
$ 3.96 million $ 269,194
Apr 15, 5 AM $ 0.00793
+0.01%
$ 3.96 million $ 382,503
Apr 15, 4 AM $ 0.00793
+0.00%
$ 3.96 million $ 526,797
Apr 15, 3 AM $ 0.00793
+0.00%
$ 3.96 million $ 686,085
Apr 15, 2 AM $ 0.00793
+0.00%
$ 3.96 million $ 936,678
Apr 15, 1 AM $ 0.00793
+0.00%
$ 3.96 million $ 1.83 million
Apr 15, 12 AM $ 0.00793
+0.00%
$ 3.96 million $ 1.83 million
Apr 14, 11 PM $ 0.00793
+0.00%
$ 3.96 million $ 1.83 million
Apr 14, 10 PM $ 0.00793
+0.00%
$ 3.96 million $ 1.84 million
Apr 14, 9 PM $ 0.00793
+0.00%
$ 3.96 million $ 1.84 million
Apr 14, 8 PM $ 0.00793
+0.00%
$ 3.96 million $ 1.84 million
Apr 14, 7 PM $ 0.00793
+0.05%
$ 3.96 million $ 12.05 million
Apr 14, 6 PM $ 0.00792
-0.05%
$ 3.96 million $ 12.06 million
Apr 14, 5 PM $ 0.00793
+0.00%
$ 3.96 million $ 12.06 million
Apr 14, 4 PM $ 0.00793
+0.00%
$ 3.96 million $ 12.06 million
Apr 14, 3 PM $ 0.00793
-0.26%
$ 3.96 million $ 12.07 million
Apr 14, 2 PM $ 0.00795
-0.16%
$ 3.97 million $ 12.07 million
Apr 14, 1 PM $ 0.00796
-3.98%
$ 3.98 million $ 12.09 million
Apr 14, 12 PM $ 0.00827
-1.55%
$ 4.13 million $ 14.75 million
Apr 14, 11 AM $ 0.00839
-4.07%
$ 4.2 million $ 14.56 million
Apr 14, 10 AM $ 0.00875
+0.69%
$ 4.38 million $ 14.32 million
Apr 14, 9 AM $ 0.00874
+12.52%
$ 4.37 million $ 14.12 million
Apr 14, 8 AM $ 0.00777
+7.09%
$ 3.88 million $ 2,235
Apr 14, 7 AM $ 0.00714
+0.00%
$ 3.57 million $ 10,748
Apr 14, 2 AM $ 0.00727
+1.89%
$ -- $ 773,849
Apr 14, 1 AM $ 0.00711
-0.53%
$ 3.56 million $ 771,474
Apr 14, 12 AM $ 0.00715
-1.06%
$ 3.57 million $ 779,680
Apr 13, 11 PM $ 0.00723
+2.46%
$ 3.61 million $ 786,142
Apr 13, 10 PM $ 0.00707
+0.92%
$ 3.54 million $ 776,321
Apr 13, 9 PM $ 0.00701
+1.24%
$ 3.5 million $ 761,792
Apr 13, 8 PM $ 0.00692
+0.04%
$ 3.46 million $ 756,573
Apr 13, 7 PM $ 0.00692
-0.73%
$ 3.46 million $ 761,978
Apr 13, 6 PM $ 0.00697
+1.16%
$ 3.48 million $ 757,143
Apr 13, 5 PM $ 0.00689
+0.36%
$ 3.44 million $ 732,885
Apr 13, 4 PM $ 0.00686
+0.67%
$ 3.43 million $ 741,433
Apr 13, 3 PM $ 0.00682
-1.07%
$ 3.41 million $ 744,681
Apr 13, 2 PM $ 0.00689
+1.02%
$ 3.45 million $ 726,270
Apr 13, 1 PM $ 0.00682
+0.21%
$ 3.41 million $ 717,976
Apr 13, 12 PM $ 0.00681
-0.48%
$ 3.4 million $ 886,273
Apr 13, 11 AM $ 0.00684
-0.20%
$ 3.42 million $ 904,609
Apr 13, 10 AM $ 0.00686
+0.04%
$ 3.43 million $ 907,355
Apr 13, 9 AM $ 0.00686
-0.63%
$ 3.43 million $ 898,467
Apr 13, 8 AM $ 0.0069
+1.19%
$ 3.45 million $ 901,517
Apr 13, 7 AM $ 0.00682
-0.56%
$ 3.41 million $ 893,866
Apr 13, 6 AM $ 0.00685
+1.23%
$ 3.42 million $ 882,906
Apr 13, 5 AM $ 0.00677
+0.01%
$ 3.38 million $ 885,711
Apr 13, 4 AM $ 0.00677
-0.67%
$ 3.38 million $ 875,361
Apr 13, 3 AM $ 0.00681
-0.50%
$ 3.41 million $ 859,871
Apr 13, 2 AM $ 0.00685
+1.84%
$ 3.42 million $ 858,962
Apr 13, 1 AM $ 0.00672
-0.51%
$ 3.36 million $ 858,111