xMoney Historical Data

UTK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00903
+0.33%
$ 4.07 million $ 411,280
Feb 19, 1 PM $ 0.009
-0.99%
$ 4.05 million $ 431,505
Feb 19, 12 PM $ 0.00909
-0.10%
$ 4.09 million $ 442,491
Feb 19, 11 AM $ 0.00911
-0.68%
$ 4.1 million $ 445,447
Feb 19, 10 AM $ 0.00917
-0.34%
$ 4.13 million $ 446,946
Feb 19, 9 AM $ 0.00921
+0.22%
$ 4.14 million $ 447,215
Feb 19, 8 AM $ 0.00919
-0.77%
$ 4.13 million $ 454,269
Feb 19, 7 AM $ 0.00926
-0.31%
$ 4.17 million $ 458,702
Feb 19, 6 AM $ 0.00929
+0.29%
$ 4.18 million $ 461,931
Feb 19, 5 AM $ 0.00926
-0.10%
$ 4.17 million $ 473,243
Feb 19, 4 AM $ 0.00927
-0.18%
$ 4.17 million $ 478,666
Feb 19, 3 AM $ 0.00928
+0.41%
$ 4.18 million $ 487,447
Feb 19, 2 AM $ 0.00925
-0.42%
$ 4.16 million $ 487,518
Feb 19, 1 AM $ 0.00929
+0.10%
$ 4.18 million $ 494,856
Feb 19, 12 AM $ 0.00928
+0.01%
$ 4.18 million $ 510,321
Feb 18, 11 PM $ 0.00928
-0.15%
$ 4.18 million $ 512,584
Feb 18, 10 PM $ 0.0093
-0.03%
$ 4.18 million $ 520,565
Feb 18, 9 PM $ 0.0093
-0.61%
$ 4.18 million $ 528,674
Feb 18, 8 PM $ 0.00936
+0.67%
$ 4.21 million $ 526,040
Feb 18, 7 PM $ 0.0093
-0.58%
$ 4.18 million $ 519,535
Feb 18, 6 PM $ 0.00934
-0.72%
$ 4.21 million $ 500,108
Feb 18, 5 PM $ 0.00941
+0.06%
$ 4.23 million $ 499,055
Feb 18, 4 PM $ 0.0094
-1.13%
$ 4.23 million $ 504,636
Feb 18, 3 PM $ 0.00951
-0.10%
$ 4.28 million $ 505,057
Feb 18, 2 PM $ 0.00951
-0.50%
$ 4.28 million $ 498,673
Feb 18, 1 PM $ 0.00956
-1.79%
$ 4.3 million $ 484,052
Feb 18, 12 PM $ 0.00974
-0.69%
$ 4.38 million $ 478,952
Feb 18, 11 AM $ 0.00981
-0.51%
$ 4.41 million $ 480,294
Feb 18, 10 AM $ 0.00986
-0.80%
$ 4.44 million $ 482,978
Feb 18, 9 AM $ 0.00994
-0.03%
$ 4.47 million $ 483,768
Feb 18, 8 AM $ 0.00994
-0.06%
$ 4.47 million $ 483,028
Feb 18, 7 AM $ 0.00995
+0.75%
$ 4.48 million $ 477,612
Feb 18, 6 AM $ 0.00988
+0.11%
$ 4.44 million $ 476,549
Feb 18, 5 AM $ 0.00986
+0.40%
$ 4.44 million $ 465,861
Feb 18, 4 AM $ 0.00983
-0.18%
$ 4.42 million $ 465,484
Feb 18, 3 AM $ 0.00984
+0.65%
$ 4.43 million $ 459,178
Feb 18, 2 AM $ 0.00978
+1.01%
$ 4.4 million $ 456,617
Feb 18, 1 AM $ 0.00968
-0.16%
$ 4.36 million $ 452,867
Feb 18, 12 AM $ 0.0097
-1.02%
$ 4.36 million $ 440,085
Feb 17, 11 PM $ 0.0098
-0.36%
$ 4.41 million $ 435,010
Feb 17, 10 PM $ 0.00984
-0.72%
$ 4.43 million $ 427,065
Feb 17, 9 PM $ 0.00991
-0.08%
$ 4.46 million $ 423,946
Feb 17, 8 PM $ 0.00992
-0.19%
$ 4.47 million $ 423,315
Feb 17, 7 PM $ 0.00994
-0.23%
$ 4.47 million $ 420,283
Feb 17, 6 PM $ 0.00997
+0.82%
$ 4.48 million $ 416,152
Feb 17, 5 PM $ 0.00989
-0.40%
$ 4.45 million $ 408,180
Feb 17, 4 PM $ 0.00993
+0.93%
$ 4.47 million $ 394,952
Feb 17, 3 PM $ 0.00983
+1.09%
$ 4.43 million $ 390,430
Feb 17, 2 PM $ 0.00973
-0.80%
$ 4.38 million $ 391,977
Feb 17, 1 PM $ 0.00981
+0.64%
$ 4.42 million $ 384,886