xMoney Historical Data

UTK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00893
-1.04%
$ 4.02 million $ 430,650
Feb 21, 3 PM $ 0.00903
-0.63%
$ 4.06 million $ 429,554
Feb 21, 2 PM $ 0.00908
-0.39%
$ 4.09 million $ 439,750
Feb 21, 1 PM $ 0.00912
-0.36%
$ 4.1 million $ 445,769
Feb 21, 12 PM $ 0.00915
+0.14%
$ 4.12 million $ 422,999
Feb 21, 11 AM $ 0.00914
-0.55%
$ 4.11 million $ 415,921
Feb 21, 10 AM $ 0.00919
-0.01%
$ 4.13 million $ 410,798
Feb 21, 9 AM $ 0.00918
+1.35%
$ 4.13 million $ 401,130
Feb 21, 8 AM $ 0.00905
+0.34%
$ 4.07 million $ 394,757
Feb 21, 7 AM $ 0.00902
+0.31%
$ 4.06 million $ 404,494
Feb 21, 6 AM $ 0.00899
-0.40%
$ 4.04 million $ 406,438
Feb 21, 5 AM $ 0.00902
-0.04%
$ 4.06 million $ 402,033
Feb 21, 4 AM $ 0.00902
-0.17%
$ 4.06 million $ 407,569
Feb 21, 3 AM $ 0.00904
-0.65%
$ 4.07 million $ 411,165
Feb 21, 2 AM $ 0.0091
-0.07%
$ 4.09 million $ 409,422
Feb 21, 1 AM $ 0.00911
-0.02%
$ 4.1 million $ 411,900
Feb 21, 12 AM $ 0.0091
+0.39%
$ 4.1 million $ 404,436
Feb 20, 11 PM $ 0.00907
+0.29%
$ 4.08 million $ 401,386
Feb 20, 10 PM $ 0.00904
-0.24%
$ 4.07 million $ 401,690
Feb 20, 9 PM $ 0.00906
+0.93%
$ 4.08 million $ 396,401
Feb 20, 8 PM $ 0.00898
+0.74%
$ 4.04 million $ 390,589
Feb 20, 7 PM $ 0.00892
-0.23%
$ 4.01 million $ 373,757
Feb 20, 6 PM $ 0.00894
+0.05%
$ 4.03 million $ 367,897
Feb 20, 5 PM $ 0.00894
+0.51%
$ 4.02 million $ 363,654
Feb 20, 4 PM $ 0.00889
-0.05%
$ 4 million $ 352,128
Feb 20, 3 PM $ 0.00889
+1.17%
$ 4 million $ 348,249
Feb 20, 2 PM $ 0.00878
-0.42%
$ 3.95 million $ 336,564
Feb 20, 1 PM $ 0.00882
-1.03%
$ 3.96 million $ 333,559
Feb 20, 12 PM $ 0.00891
+0.25%
$ 4.01 million $ 330,733
Feb 20, 11 AM $ 0.00889
-0.67%
$ 4 million $ 332,092
Feb 20, 10 AM $ 0.00895
-0.55%
$ 4.03 million $ 331,281
Feb 20, 9 AM $ 0.009
+0.47%
$ 4.05 million $ 330,605
Feb 20, 8 AM $ 0.00896
+0.29%
$ 4.03 million $ 330,994
Feb 20, 7 AM $ 0.00893
+0.14%
$ 4.02 million $ 326,063
Feb 20, 6 AM $ 0.00892
+0.10%
$ 4.01 million $ 327,964
Feb 20, 5 AM $ 0.00891
+0.56%
$ 4.01 million $ 325,962
Feb 20, 4 AM $ 0.00887
-0.23%
$ 3.99 million $ 318,553
Feb 20, 3 AM $ 0.00889
+0.12%
$ 4 million $ 314,215
Feb 20, 2 AM $ 0.00887
+0.29%
$ 3.99 million $ 315,971
Feb 20, 1 AM $ 0.00885
-0.65%
$ 3.98 million $ 313,650
Feb 20, 12 AM $ 0.00891
+0.22%
$ 4.01 million $ 315,052
Feb 19, 11 PM $ 0.00888
+0.34%
$ 4 million $ 318,332
Feb 19, 10 PM $ 0.00885
-0.19%
$ 3.98 million $ 316,221
Feb 19, 9 PM $ 0.00887
-0.48%
$ 3.99 million $ 319,458
Feb 19, 8 PM $ 0.00891
+0.01%
$ 4.01 million $ 328,220
Feb 19, 7 PM $ 0.00891
-0.34%
$ 4.01 million $ 341,873
Feb 19, 6 PM $ 0.00894
+0.57%
$ 4.02 million $ 372,133
Feb 19, 5 PM $ 0.00889
-0.34%
$ 4 million $ 380,979
Feb 19, 4 PM $ 0.00892
-0.23%
$ 4.01 million $ 392,835
Feb 19, 3 PM $ 0.00894
-0.98%
$ 4.02 million $ 401,176