xMoney Historical Data

UTK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00786
+0.25%
$ 3.54 million $ 318,766
Feb 23, 5 PM $ 0.00784
-0.38%
$ 3.53 million $ 322,301
Feb 23, 4 PM $ 0.00787
-0.62%
$ 3.54 million $ 321,883
Feb 23, 3 PM $ 0.00791
-0.84%
$ 3.56 million $ 319,427
Feb 23, 2 PM $ 0.00798
-0.04%
$ 3.59 million $ 318,097
Feb 23, 1 PM $ 0.008
-0.25%
$ 3.6 million $ 314,304
Feb 23, 12 PM $ 0.00802
-0.08%
$ 3.61 million $ 311,429
Feb 23, 11 AM $ 0.00803
+0.11%
$ 3.61 million $ 313,070
Feb 23, 10 AM $ 0.00802
-0.07%
$ 3.61 million $ 315,607
Feb 23, 9 AM $ 0.00802
+0.38%
$ 3.61 million $ 313,817
Feb 23, 8 AM $ 0.00799
-0.87%
$ 3.6 million $ 311,563
Feb 23, 7 AM $ 0.00806
-0.40%
$ 3.63 million $ 318,360
Feb 23, 6 AM $ 0.00809
+0.33%
$ 3.64 million $ 297,670
Feb 23, 5 AM $ 0.00807
+0.12%
$ 3.63 million $ 293,279
Feb 23, 4 AM $ 0.00806
-0.26%
$ 3.63 million $ 289,036
Feb 23, 3 AM $ 0.00808
+0.21%
$ 3.64 million $ 288,764
Feb 23, 2 AM $ 0.00807
-0.19%
$ 3.63 million $ 287,311
Feb 23, 1 AM $ 0.00809
-1.74%
$ 3.64 million $ 286,467
Feb 23, 12 AM $ 0.00823
-1.30%
$ 3.7 million $ 260,605
Feb 22, 11 PM $ 0.00834
-0.85%
$ 3.75 million $ 266,855
Feb 22, 10 PM $ 0.00841
+0.57%
$ 3.78 million $ 272,804
Feb 22, 9 PM $ 0.00836
-0.11%
$ 3.76 million $ 277,401
Feb 22, 8 PM $ 0.00837
-0.45%
$ 3.77 million $ 281,033
Feb 22, 7 PM $ 0.00842
-0.35%
$ 3.79 million $ 298,837
Feb 22, 6 PM $ 0.00845
-0.40%
$ 3.8 million $ 307,842
Feb 22, 5 PM $ 0.00848
-0.79%
$ 3.82 million $ 315,328
Feb 22, 4 PM $ 0.00855
-0.41%
$ 3.85 million $ 318,568
Feb 22, 3 PM $ 0.00858
-0.16%
$ 3.86 million $ 327,957
Feb 22, 2 PM $ 0.0086
-1.29%
$ 3.87 million $ 335,175
Feb 22, 1 PM $ 0.00871
+0.55%
$ 3.92 million $ 339,028
Feb 22, 12 PM $ 0.00866
-0.86%
$ 3.9 million $ 365,603
Feb 22, 11 AM $ 0.00874
-0.17%
$ 3.93 million $ 373,526
Feb 22, 10 AM $ 0.00875
+0.30%
$ 3.94 million $ 387,367
Feb 22, 9 AM $ 0.00871
-0.11%
$ 3.92 million $ 405,007
Feb 22, 8 AM $ 0.00872
-1.01%
$ 3.93 million $ 413,729
Feb 22, 7 AM $ 0.00881
+0.46%
$ 3.97 million $ 407,184
Feb 22, 6 AM $ 0.00877
-0.09%
$ 3.95 million $ 410,293
Feb 22, 5 AM $ 0.00878
-0.12%
$ 3.95 million $ 419,935
Feb 22, 4 AM $ 0.0088
+0.14%
$ 3.96 million $ 422,686
Feb 22, 3 AM $ 0.00878
-0.06%
$ 3.95 million $ 422,214
Feb 22, 2 AM $ 0.00879
-0.57%
$ 3.96 million $ 422,558
Feb 22, 1 AM $ 0.00884
+0.21%
$ 3.98 million $ 422,095
Feb 22, 12 AM $ 0.00882
-0.70%
$ 3.97 million $ 428,651
Feb 21, 11 PM $ 0.00888
-1.04%
$ 4 million $ 428,544
Feb 21, 10 PM $ 0.00897
+0.70%
$ 4.04 million $ 428,995
Feb 21, 9 PM $ 0.00891
-0.59%
$ 4.01 million $ 429,725
Feb 21, 8 PM $ 0.00896
+0.61%
$ 4.04 million $ 433,667
Feb 21, 7 PM $ 0.0089
+0.23%
$ 4 million $ 433,308
Feb 21, 6 PM $ 0.00888
-0.45%
$ 4 million $ 430,940
Feb 21, 5 PM $ 0.00891
-0.21%
$ 4.01 million $ 429,516