xMoney Historical Data

UTK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0089
+0.80%
$ 4 million $ 445,288
Feb 25, 7 PM $ 0.00883
+0.25%
$ 3.97 million $ 471,933
Feb 25, 6 PM $ 0.0088
+0.38%
$ 3.96 million $ 457,349
Feb 25, 5 PM $ 0.00877
+1.82%
$ 3.95 million $ 438,444
Feb 25, 4 PM $ 0.00861
+1.60%
$ 3.88 million $ 420,829
Feb 25, 3 PM $ 0.00848
+0.68%
$ 3.82 million $ 430,036
Feb 25, 2 PM $ 0.00842
+0.40%
$ 3.79 million $ 421,131
Feb 25, 1 PM $ 0.00839
+0.54%
$ 3.77 million $ 417,129
Feb 25, 12 PM $ 0.00834
+0.21%
$ 3.75 million $ 415,308
Feb 25, 11 AM $ 0.00832
+0.59%
$ 3.75 million $ 410,534
Feb 25, 10 AM $ 0.00828
+0.06%
$ 3.72 million $ 407,350
Feb 25, 9 AM $ 0.00827
+0.83%
$ 3.72 million $ 397,854
Feb 25, 8 AM $ 0.0082
+0.22%
$ 3.69 million $ 397,666
Feb 25, 7 AM $ 0.00819
+0.25%
$ 3.68 million $ 399,057
Feb 25, 6 AM $ 0.00817
-0.04%
$ 3.68 million $ 395,370
Feb 25, 5 AM $ 0.00817
-0.31%
$ 3.68 million $ 390,125
Feb 25, 4 AM $ 0.0082
+0.11%
$ 3.69 million $ 390,076
Feb 25, 3 AM $ 0.00819
-0.27%
$ 3.68 million $ 387,768
Feb 25, 2 AM $ 0.0082
+0.17%
$ 3.69 million $ 385,240
Feb 25, 1 AM $ 0.00819
+1.81%
$ 3.69 million $ 379,085
Feb 25, 12 AM $ 0.00805
+0.47%
$ 3.62 million $ 381,382
Feb 24, 11 PM $ 0.00801
-0.70%
$ 3.6 million $ 383,128
Feb 24, 10 PM $ 0.00807
+0.85%
$ 3.63 million $ 382,151
Feb 24, 9 PM $ 0.008
-0.18%
$ 3.6 million $ 381,671
Feb 24, 8 PM $ 0.00802
+0.20%
$ 3.61 million $ 337,420
Feb 24, 7 PM $ 0.008
-0.12%
$ 3.6 million $ 298,471
Feb 24, 6 PM $ 0.00801
+0.85%
$ 3.61 million $ 297,998
Feb 24, 5 PM $ 0.00794
+0.23%
$ 3.57 million $ 292,512
Feb 24, 4 PM $ 0.00793
+0.10%
$ 3.56 million $ 300,031
Feb 24, 3 PM $ 0.00792
+0.52%
$ 3.56 million $ 299,690
Feb 24, 2 PM $ 0.00788
+1.12%
$ 3.54 million $ 294,064
Feb 24, 1 PM $ 0.00779
+0.00%
$ 3.51 million $ 293,635
Feb 24, 12 PM $ 0.00779
-0.48%
$ 3.51 million $ 296,085
Feb 24, 11 AM $ 0.00783
-0.60%
$ 3.52 million $ 294,244
Feb 24, 10 AM $ 0.00788
-0.10%
$ 3.54 million $ 290,009
Feb 24, 9 AM $ 0.00788
+0.39%
$ 3.55 million $ 288,196
Feb 24, 8 AM $ 0.00785
+1.07%
$ 3.53 million $ 288,365
Feb 24, 7 AM $ 0.00777
-0.77%
$ 3.5 million $ 286,803
Feb 24, 6 AM $ 0.00784
-0.18%
$ 3.53 million $ 301,870
Feb 24, 5 AM $ 0.00786
-0.52%
$ 3.54 million $ 305,052
Feb 24, 4 AM $ 0.0079
-0.52%
$ 3.55 million $ 306,780
Feb 24, 3 AM $ 0.00794
-1.09%
$ 3.57 million $ 305,930
Feb 24, 2 AM $ 0.00802
-0.22%
$ 3.61 million $ 308,563
Feb 24, 1 AM $ 0.00804
+0.20%
$ 3.62 million $ 309,540
Feb 24, 12 AM $ 0.00802
+1.11%
$ 3.61 million $ 326,408
Feb 23, 11 PM $ 0.00794
-0.25%
$ 3.57 million $ 326,112
Feb 23, 10 PM $ 0.00796
+0.62%
$ 3.58 million $ 325,817
Feb 23, 9 PM $ 0.00791
+0.48%
$ 3.56 million $ 324,748
Feb 23, 8 PM $ 0.00787
+0.36%
$ 3.54 million $ 322,703
Feb 23, 7 PM $ 0.00784
-0.19%
$ 3.53 million $ 321,309