xMoney Historical Data

UTK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00824
-0.69%
$ 3.71 million $ 684,108
Feb 27, 9 PM $ 0.0083
-0.73%
$ 3.73 million $ 693,177
Feb 27, 8 PM $ 0.00835
+0.52%
$ 3.76 million $ 697,215
Feb 27, 7 PM $ 0.00832
-1.09%
$ 3.74 million $ 701,511
Feb 27, 6 PM $ 0.0084
+0.09%
$ 3.78 million $ 714,675
Feb 27, 5 PM $ 0.00839
-0.21%
$ 3.78 million $ 709,618
Feb 27, 4 PM $ 0.00841
-0.50%
$ 3.78 million $ 715,573
Feb 27, 3 PM $ 0.00845
+0.54%
$ 3.8 million $ 716,225
Feb 27, 2 PM $ 0.00841
-1.17%
$ 3.78 million $ 719,503
Feb 27, 1 PM $ 0.00851
-0.64%
$ 3.83 million $ 718,333
Feb 27, 12 PM $ 0.00856
-1.09%
$ 3.85 million $ 702,031
Feb 27, 11 AM $ 0.00865
-0.71%
$ 3.89 million $ 694,152
Feb 27, 10 AM $ 0.00872
-0.74%
$ 3.92 million $ 687,526
Feb 27, 9 AM $ 0.00878
-0.50%
$ 3.95 million $ 677,627
Feb 27, 8 AM $ 0.00882
-1.19%
$ 3.97 million $ 677,548
Feb 27, 7 AM $ 0.00893
+0.13%
$ 4.02 million $ 677,522
Feb 27, 6 AM $ 0.00892
+0.40%
$ 4.01 million $ 677,955
Feb 27, 5 AM $ 0.00888
+0.00%
$ 4 million $ 673,961
Feb 27, 4 AM $ 0.00888
+1.58%
$ 4 million $ 654,368
Feb 27, 3 AM $ 0.00875
+0.29%
$ 3.94 million $ 604,588
Feb 27, 2 AM $ 0.00872
+0.90%
$ 3.92 million $ 561,661
Feb 27, 1 AM $ 0.00864
+1.37%
$ 3.89 million $ 351,933
Feb 27, 12 AM $ 0.00853
+0.57%
$ 3.84 million $ 338,377
Feb 26, 11 PM $ 0.00848
+0.65%
$ 3.81 million $ 326,228
Feb 26, 10 PM $ 0.00842
+0.70%
$ 3.79 million $ 332,814
Feb 26, 9 PM $ 0.00836
+0.20%
$ 3.76 million $ 327,687
Feb 26, 8 PM $ 0.00835
-0.46%
$ 3.76 million $ 541,528
Feb 26, 7 PM $ 0.00839
+0.88%
$ 3.77 million $ 545,552
Feb 26, 6 PM $ 0.00831
+0.14%
$ 3.74 million $ 545,596
Feb 26, 5 PM $ 0.0083
-0.51%
$ 3.74 million $ 558,151
Feb 26, 4 PM $ 0.00834
-2.08%
$ 3.75 million $ 558,374
Feb 26, 3 PM $ 0.00852
-0.73%
$ 3.83 million $ 559,513
Feb 26, 2 PM $ 0.00858
-0.60%
$ 3.86 million $ 560,246
Feb 26, 1 PM $ 0.00863
+0.02%
$ 3.89 million $ 558,983
Feb 26, 12 PM $ 0.00863
+0.54%
$ 3.88 million $ 563,598
Feb 26, 11 AM $ 0.00859
-0.04%
$ 3.86 million $ 575,809
Feb 26, 10 AM $ 0.00859
-0.34%
$ 3.87 million $ 576,540
Feb 26, 9 AM $ 0.00862
+0.35%
$ 3.88 million $ 589,656
Feb 26, 8 AM $ 0.00859
+0.49%
$ 3.87 million $ 590,112
Feb 26, 7 AM $ 0.00855
+0.15%
$ 3.85 million $ 582,226
Feb 26, 6 AM $ 0.00854
-0.64%
$ 3.84 million $ 467,731
Feb 26, 5 AM $ 0.0086
-0.42%
$ 3.87 million $ 468,122
Feb 26, 4 AM $ 0.00863
-0.17%
$ 3.88 million $ 462,309
Feb 26, 3 AM $ 0.00865
-0.19%
$ 3.89 million $ 462,821
Feb 26, 2 AM $ 0.00867
-0.81%
$ 3.9 million $ 463,867
Feb 26, 1 AM $ 0.00874
-0.83%
$ 3.93 million $ 462,778
Feb 26, 12 AM $ 0.00881
-0.23%
$ 3.97 million $ 454,767
Feb 25, 11 PM $ 0.00884
-0.97%
$ 3.98 million $ 441,206
Feb 25, 10 PM $ 0.00891
+0.08%
$ 4.01 million $ 428,633
Feb 25, 9 PM $ 0.00891
+0.13%
$ 4.01 million $ 418,628