xMoney Historical Data

UTK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00808
+2.05%
$ 3.63 million $ 1.1 million
Mar 1, 11 PM $ 0.00791
+0.54%
$ 3.56 million $ 1.11 million
Mar 1, 10 PM $ 0.00787
+0.70%
$ 3.54 million $ 1.16 million
Mar 1, 9 PM $ 0.00782
+0.02%
$ 3.52 million $ 1.18 million
Mar 1, 8 PM $ 0.00782
-1.43%
$ 3.52 million $ 1.19 million
Mar 1, 7 PM $ 0.00793
-1.08%
$ 3.57 million $ 1.21 million
Mar 1, 6 PM $ 0.00802
-0.19%
$ 3.61 million $ 1.22 million
Mar 1, 5 PM $ 0.00804
-0.24%
$ 3.62 million $ 1.23 million
Mar 1, 4 PM $ 0.00806
-2.38%
$ 3.63 million $ 1.25 million
Mar 1, 3 PM $ 0.00825
-0.35%
$ 3.71 million $ 1.24 million
Mar 1, 2 PM $ 0.00828
-0.43%
$ 3.73 million $ 1.27 million
Mar 1, 1 PM $ 0.00832
+0.73%
$ 3.74 million $ 1.23 million
Mar 1, 12 PM $ 0.00826
-0.76%
$ 3.72 million $ 1.22 million
Mar 1, 11 AM $ 0.00832
-0.02%
$ 3.75 million $ 1.23 million
Mar 1, 10 AM $ 0.00832
-0.21%
$ 3.75 million $ 1.25 million
Mar 1, 9 AM $ 0.00834
-0.40%
$ 3.75 million $ 1.26 million
Mar 1, 8 AM $ 0.00838
-1.87%
$ 3.77 million $ 1.26 million
Mar 1, 7 AM $ 0.00854
-0.32%
$ 3.84 million $ 1.24 million
Mar 1, 6 AM $ 0.00856
-0.81%
$ 3.85 million $ 1.41 million
Mar 1, 5 AM $ 0.00863
-0.07%
$ 3.88 million $ 1.39 million
Mar 1, 4 AM $ 0.00864
+0.86%
$ 3.89 million $ 1.39 million
Mar 1, 3 AM $ 0.00857
+0.72%
$ 3.85 million $ 1.36 million
Mar 1, 2 AM $ 0.0085
+0.88%
$ 3.83 million $ 1.2 million
Mar 1, 1 AM $ 0.00843
+1.37%
$ 3.79 million $ 1.32 million
Mar 1, 12 AM $ 0.00832
+0.89%
$ 3.74 million $ 1.9 million
Feb 28, 11 PM $ 0.00824
+1.97%
$ 3.71 million $ 1.88 million
Feb 28, 10 PM $ 0.00808
+0.96%
$ 3.64 million $ 1.81 million
Feb 28, 9 PM $ 0.008
-0.41%
$ 3.6 million $ 1.79 million
Feb 28, 8 PM $ 0.00804
+1.99%
$ 3.62 million $ 1.77 million
Feb 28, 7 PM $ 0.00788
+1.10%
$ 3.55 million $ 1.74 million
Feb 28, 6 PM $ 0.00779
+1.39%
$ 3.51 million $ 1.72 million
Feb 28, 5 PM $ 0.00768
+0.39%
$ 3.46 million $ 1.71 million
Feb 28, 4 PM $ 0.00767
+1.97%
$ 3.45 million $ 1.68 million
Feb 28, 3 PM $ 0.00752
-0.01%
$ 3.38 million $ 1.66 million
Feb 28, 2 PM $ 0.00752
-0.49%
$ 3.38 million $ 1.64 million
Feb 28, 1 PM $ 0.00751
+0.29%
$ 3.38 million $ 1.62 million
Feb 28, 12 PM $ 0.00749
-0.24%
$ 3.37 million $ 1.63 million
Feb 28, 11 AM $ 0.00751
-0.12%
$ 3.38 million $ 1.62 million
Feb 28, 10 AM $ 0.00752
-1.10%
$ 3.38 million $ 1.6 million
Feb 28, 9 AM $ 0.00762
-0.32%
$ 3.43 million $ 1.58 million
Feb 28, 8 AM $ 0.00765
-0.71%
$ 3.44 million $ 1.56 million
Feb 28, 7 AM $ 0.0077
+1.89%
$ 3.47 million $ 891,424
Feb 28, 6 AM $ 0.00756
-3.26%
$ 3.4 million $ 791,873
Feb 28, 5 AM $ 0.00782
-1.36%
$ 3.52 million $ 766,554
Feb 28, 4 AM $ 0.00792
-1.06%
$ 3.57 million $ 768,094
Feb 28, 3 AM $ 0.00801
-0.76%
$ 3.6 million $ 769,508
Feb 28, 2 AM $ 0.00807
-0.52%
$ 3.63 million $ 1.06 million
Feb 28, 1 AM $ 0.00807
-3.26%
$ 3.63 million $ 991,895
Feb 28, 12 AM $ 0.00833
-0.11%
$ 3.75 million $ 663,339
Feb 27, 11 PM $ 0.00833
+1.21%
$ 3.75 million $ 686,084