xMoney Historical Data

UTK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00882
+0.84%
$ 3.97 million $ 982,805
Mar 4, 1 AM $ 0.00875
+0.13%
$ 3.94 million $ 976,581
Mar 4, 12 AM $ 0.00873
-0.33%
$ 3.93 million $ 968,027
Mar 3, 11 PM $ 0.00876
+0.46%
$ 3.94 million $ 970,785
Mar 3, 10 PM $ 0.00872
+0.36%
$ 3.92 million $ 1 million
Mar 3, 9 PM $ 0.00869
+0.37%
$ 3.91 million $ 1.01 million
Mar 3, 8 PM $ 0.00866
+0.22%
$ 3.9 million $ 1 million
Mar 3, 7 PM $ 0.00864
+0.77%
$ 3.89 million $ 999,980
Mar 3, 6 PM $ 0.00858
+1.17%
$ 3.86 million $ 1.02 million
Mar 3, 5 PM $ 0.00848
+0.40%
$ 3.82 million $ 1.1 million
Mar 3, 4 PM $ 0.00845
+1.57%
$ 3.8 million $ 1.14 million
Mar 3, 3 PM $ 0.00832
+0.76%
$ 3.74 million $ 1.16 million
Mar 3, 2 PM $ 0.00826
-1.00%
$ 3.72 million $ 1.17 million
Mar 3, 1 PM $ 0.00834
-1.02%
$ 3.75 million $ 1.08 million
Mar 3, 12 PM $ 0.00843
+1.58%
$ 3.79 million $ 1.09 million
Mar 3, 11 AM $ 0.00829
+0.03%
$ 3.73 million $ 1.1 million
Mar 3, 10 AM $ 0.00829
+0.34%
$ 3.73 million $ 1.21 million
Mar 3, 9 AM $ 0.00827
-0.37%
$ 3.72 million $ 1.22 million
Mar 3, 8 AM $ 0.0083
-1.25%
$ 3.73 million $ 1.25 million
Mar 3, 7 AM $ 0.0084
+0.36%
$ 3.78 million $ 1.26 million
Mar 3, 6 AM $ 0.00837
+0.31%
$ 3.77 million $ 1.27 million
Mar 3, 5 AM $ 0.00835
-2.53%
$ 3.76 million $ 1.26 million
Mar 3, 4 AM $ 0.00856
+0.17%
$ 3.85 million $ 1.11 million
Mar 3, 3 AM $ 0.00854
+0.25%
$ 3.85 million $ 1.11 million
Mar 3, 2 AM $ 0.00853
+0.22%
$ 3.84 million $ 1.14 million
Mar 3, 1 AM $ 0.00851
-0.57%
$ 3.83 million $ 1.16 million
Mar 3, 12 AM $ 0.00857
-0.59%
$ 3.86 million $ 1.16 million
Mar 2, 11 PM $ 0.00863
-0.24%
$ 3.88 million $ 1.16 million
Mar 2, 10 PM $ 0.00865
-0.26%
$ 3.89 million $ 1.13 million
Mar 2, 9 PM $ 0.00867
-0.72%
$ 3.91 million $ 1.13 million
Mar 2, 8 PM $ 0.00874
-1.23%
$ 3.93 million $ 1.13 million
Mar 2, 7 PM $ 0.00884
-0.71%
$ 3.98 million $ 1.13 million
Mar 2, 6 PM $ 0.0089
-1.26%
$ 4.01 million $ 1.09 million
Mar 2, 5 PM $ 0.00901
+1.37%
$ 4.05 million $ 1 million
Mar 2, 4 PM $ 0.00889
+2.02%
$ 4 million $ 957,888
Mar 2, 3 PM $ 0.00871
+2.08%
$ 3.92 million $ 943,072
Mar 2, 2 PM $ 0.00853
+2.54%
$ 3.84 million $ 925,605
Mar 2, 1 PM $ 0.00832
-0.86%
$ 3.74 million $ 959,089
Mar 2, 12 PM $ 0.00839
-0.13%
$ 3.78 million $ 948,125
Mar 2, 11 AM $ 0.0084
+0.76%
$ 3.78 million $ 916,275
Mar 2, 10 AM $ 0.00834
-0.21%
$ 3.75 million $ 809,719
Mar 2, 9 AM $ 0.00836
+0.41%
$ 3.76 million $ 798,228
Mar 2, 8 AM $ 0.00832
+0.79%
$ 3.75 million $ 779,208
Mar 2, 7 AM $ 0.00826
-0.27%
$ 3.72 million $ 817,113
Mar 2, 6 AM $ 0.00828
-0.29%
$ 3.73 million $ 826,253
Mar 2, 5 AM $ 0.00832
+0.02%
$ 3.74 million $ 891,391
Mar 2, 4 AM $ 0.00832
+0.66%
$ 3.74 million $ 898,951
Mar 2, 3 AM $ 0.00826
+1.34%
$ 3.72 million $ 925,642
Mar 2, 2 AM $ 0.00815
+0.35%
$ 3.67 million $ 1.07 million
Mar 2, 1 AM $ 0.00813
+0.62%
$ 3.66 million $ 1.07 million