xMoney Historical Data

UTK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00953
+0.39%
$ 4.29 million $ 612,950
Mar 6, 6 AM $ 0.00949
-0.22%
$ 4.27 million $ 618,172
Mar 6, 5 AM $ 0.00952
+1.31%
$ 4.28 million $ 628,933
Mar 6, 4 AM $ 0.00939
-1.32%
$ 4.23 million $ 612,656
Mar 6, 3 AM $ 0.00952
+0.83%
$ 4.28 million $ 623,587
Mar 6, 2 AM $ 0.00944
+0.27%
$ 4.25 million $ 622,474
Mar 6, 1 AM $ 0.00942
+0.19%
$ 4.24 million $ 624,460
Mar 6, 12 AM $ 0.0094
+0.45%
$ 4.23 million $ 633,661
Mar 5, 11 PM $ 0.00936
+0.77%
$ 4.21 million $ 646,888
Mar 5, 10 PM $ 0.00929
+0.69%
$ 4.18 million $ 658,175
Mar 5, 9 PM $ 0.00923
+0.28%
$ 4.15 million $ 657,192
Mar 5, 8 PM $ 0.0092
+1.19%
$ 4.14 million $ 653,031
Mar 5, 7 PM $ 0.0091
-0.56%
$ 4.09 million $ 650,182
Mar 5, 6 PM $ 0.00915
+0.52%
$ 4.12 million $ 661,829
Mar 5, 5 PM $ 0.0091
-1.40%
$ 4.1 million $ 667,290
Mar 5, 4 PM $ 0.00924
-0.30%
$ 4.16 million $ 689,627
Mar 5, 3 PM $ 0.00926
-0.17%
$ 4.17 million $ 701,645
Mar 5, 2 PM $ 0.00928
-0.04%
$ 4.18 million $ 910,626
Mar 5, 1 PM $ 0.00928
-1.01%
$ 4.17 million $ 930,581
Mar 5, 12 PM $ 0.00936
+0.44%
$ 4.21 million $ 981,374
Mar 5, 11 AM $ 0.00932
-0.07%
$ 4.2 million $ 1.02 million
Mar 5, 10 AM $ 0.00933
+1.42%
$ 4.2 million $ 1.13 million
Mar 5, 9 AM $ 0.0092
+0.18%
$ 4.14 million $ 1.16 million
Mar 5, 8 AM $ 0.00919
+0.30%
$ 4.13 million $ 1.2 million
Mar 5, 7 AM $ 0.00916
-0.75%
$ 4.12 million $ 1.22 million
Mar 5, 6 AM $ 0.00923
+1.07%
$ 4.15 million $ 1.24 million
Mar 5, 5 AM $ 0.00913
-0.77%
$ 4.11 million $ 1.24 million
Mar 5, 4 AM $ 0.0092
+1.18%
$ 4.14 million $ 1.24 million
Mar 5, 3 AM $ 0.00909
+0.46%
$ 4.09 million $ 1.25 million
Mar 5, 2 AM $ 0.00904
-0.50%
$ 4.07 million $ 1.25 million
Mar 5, 1 AM $ 0.00909
-1.69%
$ 4.09 million $ 1.26 million
Mar 5, 12 AM $ 0.00924
-1.17%
$ 4.16 million $ 1.27 million
Mar 4, 11 PM $ 0.00935
-0.05%
$ 4.21 million $ 1.26 million
Mar 4, 10 PM $ 0.00936
-0.32%
$ 4.21 million $ 1.26 million
Mar 4, 9 PM $ 0.00939
-0.10%
$ 4.23 million $ 1.26 million
Mar 4, 8 PM $ 0.0094
-0.48%
$ 4.23 million $ 1.27 million
Mar 4, 7 PM $ 0.00944
-0.12%
$ 4.25 million $ 1.28 million
Mar 4, 6 PM $ 0.00945
-0.28%
$ 4.25 million $ 1.28 million
Mar 4, 5 PM $ 0.00948
+0.56%
$ 4.27 million $ 1.28 million
Mar 4, 4 PM $ 0.00938
-0.41%
$ -- $ 1.27 million
Mar 4, 1 PM $ 0.00938
-0.05%
$ 4.22 million $ 1.13 million
Mar 4, 12 PM $ 0.00939
+1.92%
$ 4.22 million $ 1.08 million
Mar 4, 11 AM $ 0.00921
-0.48%
$ 4.14 million $ 1.07 million
Mar 4, 9 AM $ 0.00909
+0.76%
$ 4.09 million $ 904,587
Mar 4, 8 AM $ 0.00901
+1.61%
$ 4.06 million $ 888,811
Mar 4, 7 AM $ 0.00887
+0.74%
$ 3.99 million $ 863,077
Mar 4, 6 AM $ 0.0088
+0.39%
$ 3.96 million $ 849,889
Mar 4, 5 AM $ 0.00877
-0.08%
$ 3.95 million $ 858,474
Mar 4, 4 AM $ 0.00877
+0.48%
$ 3.95 million $ 1 million
Mar 4, 3 AM $ 0.00873
-1.02%
$ 3.93 million $ 994,337