xMoney Historical Data

UTK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.00916
+0.78%
$ 4.12 million $ 715,707
Mar 8, 8 AM $ 0.00908
-0.32%
$ 4.08 million $ 672,570
Mar 8, 7 AM $ 0.0091
+2.80%
$ 4.1 million $ 602,588
Mar 8, 6 AM $ 0.00885
+0.00%
$ 3.98 million $ 559,766
Mar 8, 5 AM $ 0.00885
+0.76%
$ 3.98 million $ 562,157
Mar 8, 4 AM $ 0.00879
-0.96%
$ 3.95 million $ 568,010
Mar 8, 3 AM $ 0.00887
-0.20%
$ 3.99 million $ 572,610
Mar 8, 2 AM $ 0.00889
+1.01%
$ 4 million $ 564,879
Mar 8, 1 AM $ 0.00879
+0.22%
$ 3.95 million $ 540,277
Mar 8, 12 AM $ 0.00877
-0.40%
$ 3.95 million $ 543,086
Mar 7, 11 PM $ 0.0088
+0.24%
$ 3.96 million $ 551,292
Mar 7, 10 PM $ 0.00878
-1.02%
$ 3.95 million $ 575,361
Mar 7, 9 PM $ 0.00887
+0.05%
$ 3.99 million $ 584,312
Mar 7, 8 PM $ 0.00887
+0.68%
$ 3.99 million $ 576,831
Mar 7, 7 PM $ 0.00881
-0.59%
$ 3.96 million $ 579,659
Mar 7, 6 PM $ 0.00886
-0.81%
$ 3.99 million $ 581,463
Mar 7, 5 PM $ 0.00893
-0.30%
$ 4.02 million $ 575,922
Mar 7, 4 PM $ 0.00896
-0.09%
$ 4.03 million $ 589,825
Mar 7, 3 PM $ 0.00897
-1.58%
$ 4.04 million $ 590,274
Mar 7, 2 PM $ 0.00911
+0.35%
$ 4.1 million $ 609,930
Mar 7, 1 PM $ 0.00908
-0.28%
$ 4.09 million $ 619,768
Mar 7, 12 PM $ 0.00912
-0.39%
$ 4.1 million $ 623,869
Mar 7, 11 AM $ 0.00915
+1.83%
$ 4.12 million $ 627,231
Mar 7, 10 AM $ 0.00898
+0.18%
$ 4.04 million $ 601,880
Mar 7, 9 AM $ 0.00897
+0.37%
$ 4.04 million $ 622,459
Mar 7, 8 AM $ 0.00894
+0.56%
$ 4.02 million $ 635,807
Mar 7, 7 AM $ 0.00889
-0.22%
$ 4 million $ 636,024
Mar 7, 6 AM $ 0.00891
-0.29%
$ 4.01 million $ 633,956
Mar 7, 5 AM $ 0.00894
-0.18%
$ 4.02 million $ 632,960
Mar 7, 4 AM $ 0.00896
+1.15%
$ 4.03 million $ 652,283
Mar 7, 3 AM $ 0.00885
-0.76%
$ 3.98 million $ 653,068
Mar 7, 2 AM $ 0.00892
+0.39%
$ 4.01 million $ 667,543
Mar 7, 1 AM $ 0.00888
-0.12%
$ 4 million $ 675,024
Mar 7, 12 AM $ 0.0089
-0.08%
$ 4 million $ 681,091
Mar 6, 11 PM $ 0.0089
-1.01%
$ 4.01 million $ 683,975
Mar 6, 10 PM $ 0.00899
+1.61%
$ 4.05 million $ 664,256
Mar 6, 9 PM $ 0.00885
+0.23%
$ 3.98 million $ 656,424
Mar 6, 8 PM $ 0.00883
+0.77%
$ 3.97 million $ 672,379
Mar 6, 7 PM $ 0.00877
+0.17%
$ 3.95 million $ 674,517
Mar 6, 6 PM $ 0.00875
+0.54%
$ 3.94 million $ 678,623
Mar 6, 5 PM $ 0.0087
-0.62%
$ 3.92 million $ 684,976
Mar 6, 4 PM $ 0.00876
-0.03%
$ 3.94 million $ 680,677
Mar 6, 3 PM $ 0.00877
-1.25%
$ 3.95 million $ 675,772
Mar 6, 2 PM $ 0.00888
-1.61%
$ 4 million $ 660,250
Mar 6, 1 PM $ 0.00903
-0.69%
$ 4.06 million $ 646,274
Mar 6, 12 PM $ 0.0091
-0.54%
$ 4.09 million $ 657,254
Mar 6, 11 AM $ 0.00914
-1.73%
$ 4.11 million $ 643,452
Mar 6, 10 AM $ 0.0093
+0.36%
$ 4.19 million $ 618,395
Mar 6, 9 AM $ 0.00927
-1.94%
$ 4.17 million $ 613,174
Mar 6, 8 AM $ 0.00945
-0.81%
$ 4.25 million $ 604,471