xMoney Historical Data

UTK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00964
-0.08%
$ 4.34 million $ 690,361
Mar 10, 10 AM $ 0.00965
+0.13%
$ 4.34 million $ 704,940
Mar 10, 9 AM $ 0.00964
+1.00%
$ 4.34 million $ 727,650
Mar 10, 8 AM $ 0.00954
-0.23%
$ 4.29 million $ 739,350
Mar 10, 7 AM $ 0.00956
+0.71%
$ 4.3 million $ 741,680
Mar 10, 6 AM $ 0.00949
+0.27%
$ 4.27 million $ 764,595
Mar 10, 5 AM $ 0.00946
+0.38%
$ 4.26 million $ 843,772
Mar 10, 4 AM $ 0.00943
+0.59%
$ 4.24 million $ 851,597
Mar 10, 3 AM $ 0.00937
+0.30%
$ 4.22 million $ 860,516
Mar 10, 2 AM $ 0.00934
+1.03%
$ 4.2 million $ 875,192
Mar 10, 1 AM $ 0.00925
+0.36%
$ 4.16 million $ 876,203
Mar 10, 12 AM $ 0.00922
+0.34%
$ 4.15 million $ 884,093
Mar 9, 11 PM $ 0.00918
-0.80%
$ 4.13 million $ 890,117
Mar 9, 10 PM $ 0.00926
-0.88%
$ 4.17 million $ 891,018
Mar 9, 9 PM $ 0.00934
+0.00%
$ 4.2 million $ 897,526
Mar 9, 8 PM $ 0.00934
+0.16%
$ 4.2 million $ 901,651
Mar 9, 7 PM $ 0.00933
-0.11%
$ 4.2 million $ 909,902
Mar 9, 6 PM $ 0.00934
+1.10%
$ 4.2 million $ 892,298
Mar 9, 5 PM $ 0.00924
-0.18%
$ 4.16 million $ 878,196
Mar 9, 4 PM $ 0.00926
+0.43%
$ 4.16 million $ 893,700
Mar 9, 3 PM $ 0.00922
-0.34%
$ 4.15 million $ 889,094
Mar 9, 2 PM $ 0.00925
+0.22%
$ 4.16 million $ 858,928
Mar 9, 1 PM $ 0.00923
+0.37%
$ 4.15 million $ 848,104
Mar 9, 12 PM $ 0.00919
+1.31%
$ 4.14 million $ 919,801
Mar 9, 11 AM $ 0.00907
-0.30%
$ 4.08 million $ 1.05 million
Mar 9, 10 AM $ 0.00911
+0.62%
$ 4.1 million $ 1.08 million
Mar 9, 9 AM $ 0.00905
+0.00%
$ 4.07 million $ 1.18 million
Mar 9, 8 AM $ 0.00905
-0.34%
$ 4.07 million $ 1.2 million
Mar 9, 7 AM $ 0.00908
+0.52%
$ 4.09 million $ 1.26 million
Mar 9, 6 AM $ 0.00904
-1.21%
$ 4.07 million $ 1.28 million
Mar 9, 5 AM $ 0.00915
+1.23%
$ 4.12 million $ 1.19 million
Mar 9, 4 AM $ 0.00904
+0.97%
$ 4.07 million $ 1.17 million
Mar 9, 3 AM $ 0.00895
-0.45%
$ 4.03 million $ 1.15 million
Mar 9, 2 AM $ 0.00899
+1.40%
$ 4.05 million $ 1.14 million
Mar 9, 1 AM $ 0.00887
+0.37%
$ 3.99 million $ 1.15 million
Mar 9, 12 AM $ 0.00883
+2.02%
$ 3.97 million $ 1.13 million
Mar 8, 11 PM $ 0.00866
-0.39%
$ 3.9 million $ 1.11 million
Mar 8, 10 PM $ 0.00869
-0.02%
$ 3.91 million $ 1.1 million
Mar 8, 9 PM $ 0.00869
-0.12%
$ 3.91 million $ 1.08 million
Mar 8, 8 PM $ 0.0087
+0.10%
$ 3.92 million $ 1.08 million
Mar 8, 7 PM $ 0.00869
+0.63%
$ 3.91 million $ 1.07 million
Mar 8, 6 PM $ 0.00864
-0.71%
$ 3.89 million $ 1.06 million
Mar 8, 5 PM $ 0.00871
-1.62%
$ 3.92 million $ 1.04 million
Mar 8, 4 PM $ 0.00885
-1.03%
$ 3.98 million $ 1.02 million
Mar 8, 3 PM $ 0.00895
-1.11%
$ 4.03 million $ 1.03 million
Mar 8, 2 PM $ 0.00905
-0.26%
$ 4.07 million $ 1.03 million
Mar 8, 1 PM $ 0.00908
-0.61%
$ 4.08 million $ 1.04 million
Mar 8, 12 PM $ 0.00913
-0.07%
$ 4.11 million $ 972,413
Mar 8, 11 AM $ 0.00914
-0.96%
$ 4.11 million $ 844,195
Mar 8, 10 AM $ 0.00923
+0.77%
$ 4.15 million $ 845,210