xMoney Historical Data

UTK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00993
-0.19%
$ 4.47 million $ 595,303
Mar 12, 12 PM $ 0.00995
+0.11%
$ 4.48 million $ 602,146
Mar 12, 11 AM $ 0.00994
-0.16%
$ 4.47 million $ 608,352
Mar 12, 10 AM $ 0.00996
+0.29%
$ 4.48 million $ 614,069
Mar 12, 9 AM $ 0.00993
+0.68%
$ 4.47 million $ 616,528
Mar 12, 8 AM $ 0.00986
-0.31%
$ 4.44 million $ 615,836
Mar 12, 7 AM $ 0.00989
+0.68%
$ 4.45 million $ 622,018
Mar 12, 6 AM $ 0.00983
+0.04%
$ 4.42 million $ 620,413
Mar 12, 5 AM $ 0.00982
-0.24%
$ 4.42 million $ 622,820
Mar 12, 4 AM $ 0.00985
+0.34%
$ 4.43 million $ 620,425
Mar 12, 3 AM $ 0.00981
+0.11%
$ 4.42 million $ 618,194
Mar 12, 2 AM $ 0.0098
-0.41%
$ 4.41 million $ 623,572
Mar 12, 1 AM $ 0.00984
-0.65%
$ 4.43 million $ 624,885
Mar 12, 12 AM $ 0.00991
-0.15%
$ 4.46 million $ 625,712
Mar 11, 11 PM $ 0.00992
-0.25%
$ 4.46 million $ 645,942
Mar 11, 10 PM $ 0.00994
-0.25%
$ 4.47 million $ 636,714
Mar 11, 9 PM $ 0.00996
-0.01%
$ 4.48 million $ 634,726
Mar 11, 8 PM $ 0.00996
-1.01%
$ 4.48 million $ 615,625
Mar 11, 7 PM $ 0.0101
+0.87%
$ 4.53 million $ 555,339
Mar 11, 6 PM $ 0.00997
+0.48%
$ 4.49 million $ 546,987
Mar 11, 5 PM $ 0.00992
-0.60%
$ 4.46 million $ 553,208
Mar 11, 4 PM $ 0.00998
+1.25%
$ 4.49 million $ 549,687
Mar 11, 3 PM $ 0.00986
-0.11%
$ 4.44 million $ 542,823
Mar 11, 2 PM $ 0.00987
+0.86%
$ 4.44 million $ 562,213
Mar 11, 1 PM $ 0.00978
+0.42%
$ 4.4 million $ 606,617
Mar 11, 12 PM $ 0.00974
-0.24%
$ 4.38 million $ 610,096
Mar 11, 11 AM $ 0.00977
+0.33%
$ 4.39 million $ 658,907
Mar 11, 10 AM $ 0.00973
+0.45%
$ 4.38 million $ 655,107
Mar 11, 9 AM $ 0.00969
+0.44%
$ 4.36 million $ 655,260
Mar 11, 8 AM $ 0.00965
+0.68%
$ 4.34 million $ 661,031
Mar 11, 7 AM $ 0.00958
+0.07%
$ 4.31 million $ 666,890
Mar 11, 6 AM $ 0.00958
+1.18%
$ 4.31 million $ 674,365
Mar 11, 5 AM $ 0.00946
-0.64%
$ 4.26 million $ 680,614
Mar 11, 4 AM $ 0.00952
+0.65%
$ 4.29 million $ 692,430
Mar 11, 3 AM $ 0.00946
-0.09%
$ 4.26 million $ 699,306
Mar 11, 2 AM $ 0.00947
+0.19%
$ 4.26 million $ 703,388
Mar 11, 1 AM $ 0.00945
-1.16%
$ 4.25 million $ 718,186
Mar 11, 12 AM $ 0.00956
-0.07%
$ 4.3 million $ 724,458
Mar 10, 11 PM $ 0.00957
+0.41%
$ 4.31 million $ 707,386
Mar 10, 10 PM $ 0.00953
+0.62%
$ 4.29 million $ 721,406
Mar 10, 9 PM $ 0.00947
-0.34%
$ 4.26 million $ 733,353
Mar 10, 8 PM $ 0.00951
+0.61%
$ 4.28 million $ 736,049
Mar 10, 7 PM $ 0.00946
-0.59%
$ 4.26 million $ 735,967
Mar 10, 6 PM $ 0.00951
-1.17%
$ 4.28 million $ 743,288
Mar 10, 5 PM $ 0.00963
+0.50%
$ 4.33 million $ 767,917
Mar 10, 4 PM $ 0.00958
-0.53%
$ 4.31 million $ 766,921
Mar 10, 3 PM $ 0.00963
-1.00%
$ 4.33 million $ 739,315
Mar 10, 2 PM $ 0.00973
+0.45%
$ 4.38 million $ 752,434
Mar 10, 1 PM $ 0.00968
+0.44%
$ 4.36 million $ 730,779
Mar 10, 12 PM $ 0.00964
-0.07%
$ 4.34 million $ 729,345