xMoney Historical Data

UTK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.01
-0.09%
$ 4.51 million $ 480,429
Mar 14, 2 PM $ 0.01
-0.50%
$ 4.51 million $ 493,299
Mar 14, 1 PM $ 0.0101
+0.42%
$ 4.53 million $ 524,781
Mar 14, 12 PM $ 0.01
-0.26%
$ 4.51 million $ 543,818
Mar 14, 11 AM $ 0.0101
+0.33%
$ 4.53 million $ 552,771
Mar 14, 10 AM $ 0.01
+0.27%
$ 4.51 million $ 552,554
Mar 14, 9 AM $ 0.01
+0.00%
$ 4.5 million $ 579,354
Mar 14, 8 AM $ 0.01
+0.66%
$ 4.5 million $ 576,767
Mar 14, 7 AM $ 0.00993
+0.70%
$ 4.47 million $ 575,038
Mar 14, 6 AM $ 0.00986
-0.35%
$ 4.44 million $ 569,577
Mar 14, 5 AM $ 0.00989
-0.41%
$ 4.45 million $ 562,919
Mar 14, 4 AM $ 0.00993
+0.13%
$ 4.47 million $ 558,001
Mar 14, 3 AM $ 0.00992
+0.03%
$ 4.46 million $ 550,187
Mar 14, 2 AM $ 0.00992
+0.34%
$ 4.46 million $ 549,325
Mar 14, 1 AM $ 0.00988
+0.40%
$ 4.45 million $ 549,714
Mar 14, 12 AM $ 0.00984
-0.83%
$ 4.43 million $ 545,634
Mar 13, 11 PM $ 0.00993
-0.05%
$ 4.47 million $ 552,878
Mar 13, 10 PM $ 0.00993
-0.89%
$ 4.47 million $ 547,569
Mar 13, 9 PM $ 0.01
+0.06%
$ 4.51 million $ 540,938
Mar 13, 8 PM $ 0.01
-0.11%
$ 4.51 million $ 531,288
Mar 13, 7 PM $ 0.01
+0.08%
$ 4.51 million $ 532,697
Mar 13, 6 PM $ 0.01
+0.37%
$ 4.51 million $ 571,891
Mar 13, 5 PM $ 0.00998
-0.78%
$ 4.49 million $ 569,802
Mar 13, 4 PM $ 0.0101
-0.17%
$ 4.53 million $ 569,625
Mar 13, 3 PM $ 0.0101
+0.76%
$ 4.54 million $ 565,793
Mar 13, 2 PM $ 0.01
-0.94%
$ 4.5 million $ 572,428
Mar 13, 1 PM $ 0.0101
+0.92%
$ 4.54 million $ 552,683
Mar 13, 12 PM $ 0.01
-0.11%
$ 4.5 million $ 536,262
Mar 13, 11 AM $ 0.01
-0.33%
$ 4.51 million $ 522,798
Mar 13, 10 AM $ 0.01
+0.03%
$ 4.52 million $ 523,358
Mar 13, 9 AM $ 0.01
-0.41%
$ 4.52 million $ 477,640
Mar 13, 8 AM $ 0.0101
-0.30%
$ 4.54 million $ 473,861
Mar 13, 7 AM $ 0.0101
+0.25%
$ 4.55 million $ 468,629
Mar 13, 6 AM $ 0.0101
-0.19%
$ 4.54 million $ 469,124
Mar 13, 5 AM $ 0.0101
-0.47%
$ 4.55 million $ 466,609
Mar 13, 4 AM $ 0.0102
-0.21%
$ 4.57 million $ 471,100
Mar 13, 3 AM $ 0.0102
+0.32%
$ 4.58 million $ 475,724
Mar 13, 2 AM $ 0.0101
+0.23%
$ 4.56 million $ 474,349
Mar 13, 1 AM $ 0.0101
+0.81%
$ 4.55 million $ 474,561
Mar 13, 12 AM $ 0.01
+0.08%
$ 4.52 million $ 477,347
Mar 12, 11 PM $ 0.01
+0.48%
$ 4.51 million $ 470,252
Mar 12, 10 PM $ 0.00997
-0.25%
$ 4.49 million $ 476,580
Mar 12, 9 PM $ 0.01
+0.39%
$ 4.5 million $ 478,269
Mar 12, 8 PM $ 0.00997
-0.25%
$ 4.49 million $ 505,112
Mar 12, 7 PM $ 0.01
+0.52%
$ 4.5 million $ 568,944
Mar 12, 6 PM $ 0.00994
+0.03%
$ 4.47 million $ 563,319
Mar 12, 5 PM $ 0.00995
-0.02%
$ 4.48 million $ 565,677
Mar 12, 4 PM $ 0.00995
+0.57%
$ 4.48 million $ 577,825
Mar 12, 3 PM $ 0.00989
+0.69%
$ 4.45 million $ 619,856
Mar 12, 2 PM $ 0.00983
-1.04%
$ 4.42 million $ 607,002