xMoney Historical Data

UTK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0101
-0.49%
$ 4.55 million $ 428,754
Mar 16, 4 PM $ 0.0102
+0.74%
$ 4.57 million $ 432,161
Mar 16, 3 PM $ 0.0101
-0.15%
$ 4.54 million $ 429,424
Mar 16, 2 PM $ 0.0101
+0.72%
$ 4.55 million $ 424,422
Mar 16, 1 PM $ 0.01
+0.04%
$ 4.51 million $ 396,401
Mar 16, 12 PM $ 0.01
-0.25%
$ 4.51 million $ 388,920
Mar 16, 11 AM $ 0.0101
-0.03%
$ 4.52 million $ 390,956
Mar 16, 10 AM $ 0.0101
+0.03%
$ 4.53 million $ 391,131
Mar 16, 9 AM $ 0.0101
+0.79%
$ 4.52 million $ 394,534
Mar 16, 8 AM $ 0.00998
-0.40%
$ 4.49 million $ 386,588
Mar 16, 7 AM $ 0.01
-0.01%
$ 4.51 million $ 376,992
Mar 16, 6 AM $ 0.01
-0.28%
$ 4.51 million $ 369,586
Mar 16, 5 AM $ 0.01
-0.06%
$ 4.52 million $ 353,288
Mar 16, 4 AM $ 0.0101
+0.14%
$ 4.52 million $ 344,782
Mar 16, 3 AM $ 0.01
+0.66%
$ 4.52 million $ 335,596
Mar 16, 2 AM $ 0.00997
+0.07%
$ 4.49 million $ 325,665
Mar 16, 1 AM $ 0.00997
+0.27%
$ 4.48 million $ 328,815
Mar 16, 12 AM $ 0.00994
+0.00%
$ 4.47 million $ 331,141
Mar 15, 11 PM $ 0.00994
-0.29%
$ 4.47 million $ 328,147
Mar 15, 10 PM $ 0.00997
+0.46%
$ 4.48 million $ 327,361
Mar 15, 9 PM $ 0.00992
+0.09%
$ 4.46 million $ 324,784
Mar 15, 8 PM $ 0.00991
-0.06%
$ 4.46 million $ 327,167
Mar 15, 7 PM $ 0.00992
+0.51%
$ 4.46 million $ 338,316
Mar 15, 6 PM $ 0.00987
-0.67%
$ 4.44 million $ 338,052
Mar 15, 5 PM $ 0.00994
+0.45%
$ 4.47 million $ 341,817
Mar 15, 4 PM $ 0.00989
-0.11%
$ 4.45 million $ 338,828
Mar 15, 3 PM $ 0.0099
-0.31%
$ 4.46 million $ 341,469
Mar 15, 2 PM $ 0.00994
+0.34%
$ 4.47 million $ 342,958
Mar 15, 1 PM $ 0.0099
-1.36%
$ 4.45 million $ 348,998
Mar 15, 12 PM $ 0.01
+0.08%
$ 4.52 million $ 346,243
Mar 15, 11 AM $ 0.01
+0.17%
$ 4.51 million $ 347,570
Mar 15, 10 AM $ 0.01
+0.43%
$ 4.5 million $ 353,479
Mar 15, 9 AM $ 0.00996
+0.04%
$ 4.48 million $ 376,248
Mar 15, 8 AM $ 0.00996
+0.12%
$ 4.48 million $ 391,967
Mar 15, 7 AM $ 0.00995
+0.22%
$ 4.48 million $ 402,788
Mar 15, 6 AM $ 0.00993
+0.15%
$ 4.47 million $ 411,334
Mar 15, 5 AM $ 0.00991
-0.01%
$ 4.46 million $ 421,601
Mar 15, 4 AM $ 0.00991
-0.17%
$ 4.46 million $ 428,491
Mar 15, 3 AM $ 0.00993
-0.63%
$ 4.47 million $ 436,846
Mar 15, 2 AM $ 0.00999
+0.76%
$ 4.5 million $ 438,507
Mar 15, 1 AM $ 0.00992
+0.04%
$ 4.46 million $ 437,633
Mar 15, 12 AM $ 0.00992
-0.54%
$ 4.46 million $ 440,803
Mar 14, 11 PM $ 0.00997
+0.56%
$ 4.49 million $ 447,463
Mar 14, 10 PM $ 0.00991
+0.18%
$ 4.46 million $ 452,649
Mar 14, 9 PM $ 0.0099
-0.13%
$ 4.45 million $ 464,436
Mar 14, 8 PM $ 0.00991
-0.51%
$ 4.46 million $ 473,279
Mar 14, 7 PM $ 0.00996
-0.38%
$ 4.48 million $ 462,490
Mar 14, 6 PM $ 0.01
+0.21%
$ 4.5 million $ 464,232
Mar 14, 5 PM $ 0.00997
-0.43%
$ 4.49 million $ 469,451
Mar 14, 4 PM $ 0.01
+0.06%
$ 4.51 million $ 475,818