xMoney Historical Data

UTK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00945
+0.00%
$ 4.25 million $ 1.4 million
Mar 18, 6 PM $ 0.00945
+2.45%
$ 4.25 million $ 1.41 million
Mar 18, 5 PM $ 0.00923
+0.41%
$ 4.15 million $ 1.24 million
Mar 18, 4 PM $ 0.00919
+1.11%
$ 4.13 million $ 1.33 million
Mar 18, 3 PM $ 0.00909
+1.49%
$ 4.09 million $ 1.96 million
Mar 18, 2 PM $ 0.00895
-2.88%
$ 4.03 million $ 1.88 million
Mar 18, 1 PM $ 0.00922
-0.19%
$ 4.15 million $ 1.87 million
Mar 18, 12 PM $ 0.00924
-1.47%
$ 4.16 million $ 1.85 million
Mar 18, 11 AM $ 0.00938
-1.34%
$ 4.22 million $ 1.83 million
Mar 18, 10 AM $ 0.00951
-0.54%
$ 4.28 million $ 1.78 million
Mar 18, 9 AM $ 0.00956
-0.45%
$ 4.3 million $ 1.74 million
Mar 18, 8 AM $ 0.0096
-0.44%
$ 4.32 million $ 1.72 million
Mar 18, 7 AM $ 0.00965
-1.07%
$ 4.34 million $ 1.71 million
Mar 18, 6 AM $ 0.00975
-0.27%
$ 4.39 million $ 1.71 million
Mar 18, 5 AM $ 0.00977
-0.36%
$ 4.4 million $ 1.7 million
Mar 18, 4 AM $ 0.00981
-0.86%
$ 4.41 million $ 1.69 million
Mar 18, 3 AM $ 0.00989
-0.17%
$ 4.45 million $ 1.68 million
Mar 18, 2 AM $ 0.00991
+0.02%
$ 4.46 million $ 1.66 million
Mar 18, 1 AM $ 0.0099
-0.08%
$ 4.46 million $ 1.63 million
Mar 18, 12 AM $ 0.00991
-0.29%
$ 4.46 million $ 1.68 million
Mar 17, 11 PM $ 0.00994
-0.68%
$ 4.47 million $ 1.7 million
Mar 17, 10 PM $ 0.01
-0.56%
$ 4.51 million $ 1.71 million
Mar 17, 9 PM $ 0.0101
+0.16%
$ 4.53 million $ 1.73 million
Mar 17, 8 PM $ 0.01
-0.54%
$ 4.52 million $ 1.75 million
Mar 17, 7 PM $ 0.0101
+0.51%
$ 4.55 million $ 1.73 million
Mar 17, 6 PM $ 0.0101
-0.99%
$ 4.52 million $ 1.71 million
Mar 17, 5 PM $ 0.0101
-0.95%
$ 4.57 million $ 1.7 million
Mar 17, 4 PM $ 0.0102
+0.44%
$ 4.61 million $ 1.59 million
Mar 17, 3 PM $ 0.0102
+0.07%
$ 4.59 million $ 864,040
Mar 17, 2 PM $ 0.0102
+0.32%
$ 4.58 million $ 865,025
Mar 17, 1 PM $ 0.0102
-0.64%
$ 4.57 million $ 879,589
Mar 17, 12 PM $ 0.0102
-0.59%
$ 4.6 million $ 876,627
Mar 17, 11 AM $ 0.0103
+0.92%
$ 4.62 million $ 853,153
Mar 17, 10 AM $ 0.0102
+0.16%
$ 4.58 million $ 830,732
Mar 17, 9 AM $ 0.0102
+0.31%
$ 4.58 million $ 826,119
Mar 17, 8 AM $ 0.0101
+0.37%
$ 4.56 million $ 805,880
Mar 17, 7 AM $ 0.0101
+0.33%
$ 4.54 million $ 795,369
Mar 17, 6 AM $ 0.0101
+0.12%
$ 4.53 million $ 791,177
Mar 17, 5 AM $ 0.0101
+0.16%
$ 4.53 million $ 795,198
Mar 17, 4 AM $ 0.01
-1.17%
$ 4.52 million $ 790,748
Mar 17, 3 AM $ 0.0102
-1.32%
$ 4.57 million $ 787,287
Mar 17, 2 AM $ 0.0103
-0.28%
$ 4.63 million $ 779,567
Mar 17, 1 AM $ 0.0103
+0.11%
$ 4.64 million $ 767,897
Mar 17, 12 AM $ 0.0103
-1.03%
$ 4.64 million $ 686,134
Mar 16, 11 PM $ 0.0104
+0.90%
$ 4.69 million $ 634,360
Mar 16, 10 PM $ 0.0103
-1.66%
$ 4.65 million $ 591,195
Mar 16, 9 PM $ 0.0105
+2.77%
$ 4.72 million $ 541,867
Mar 16, 8 PM $ 0.0102
+0.76%
$ 4.6 million $ 485,316
Mar 16, 7 PM $ 0.0101
-0.34%
$ 4.57 million $ 482,784
Mar 16, 6 PM $ 0.0102
+0.68%
$ 4.58 million $ 478,668