xMoney Historical Data

UTK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.01
+1.69%
$ 4.51 million $ 545,428
Mar 20, 8 PM $ 0.00986
-0.41%
$ 4.44 million $ 539,858
Mar 20, 7 PM $ 0.0099
+0.43%
$ 4.46 million $ 546,487
Mar 20, 6 PM $ 0.00986
-0.89%
$ 4.44 million $ 559,315
Mar 20, 5 PM $ 0.00995
-0.09%
$ 4.48 million $ 555,953
Mar 20, 4 PM $ 0.00995
+0.17%
$ 4.48 million $ 560,852
Mar 20, 3 PM $ 0.00993
+0.24%
$ 4.47 million $ 586,955
Mar 20, 2 PM $ 0.00991
+0.84%
$ 4.46 million $ 592,875
Mar 20, 1 PM $ 0.00983
+0.12%
$ 4.42 million $ 568,863
Mar 20, 12 PM $ 0.00982
-0.32%
$ 4.42 million $ 578,844
Mar 20, 11 AM $ 0.00985
+0.32%
$ 4.43 million $ 586,884
Mar 20, 10 AM $ 0.00982
+0.67%
$ 4.42 million $ 587,914
Mar 20, 9 AM $ 0.00975
-0.45%
$ 4.39 million $ 648,529
Mar 20, 8 AM $ 0.0098
-0.26%
$ 4.41 million $ 659,912
Mar 20, 7 AM $ 0.00983
+0.45%
$ 4.42 million $ 669,659
Mar 20, 6 AM $ 0.00978
+0.00%
$ 4.4 million $ 679,347
Mar 20, 5 AM $ 0.00978
+0.16%
$ 4.4 million $ 681,505
Mar 20, 4 AM $ 0.00976
-0.32%
$ 4.39 million $ 680,488
Mar 20, 3 AM $ 0.00979
+0.57%
$ 4.41 million $ 676,050
Mar 20, 2 AM $ 0.00974
+0.54%
$ 4.38 million $ 688,288
Mar 20, 1 AM $ 0.00969
-0.48%
$ 4.36 million $ 685,566
Mar 20, 12 AM $ 0.00974
+1.19%
$ 4.38 million $ 681,580
Mar 19, 11 PM $ 0.00962
-0.11%
$ 4.33 million $ 674,673
Mar 19, 10 PM $ 0.00963
+0.56%
$ 4.34 million $ 681,641
Mar 19, 9 PM $ 0.00958
-0.37%
$ 4.31 million $ 683,103
Mar 19, 8 PM $ 0.00962
+0.34%
$ 4.33 million $ 690,033
Mar 19, 7 PM $ 0.00959
+1.02%
$ 4.31 million $ 718,986
Mar 19, 6 PM $ 0.00949
+0.25%
$ 4.27 million $ 724,171
Mar 19, 5 PM $ 0.00947
+0.71%
$ 4.26 million $ 942,048
Mar 19, 4 PM $ 0.00941
+0.12%
$ 4.23 million $ 956,198
Mar 19, 3 PM $ 0.0094
+0.16%
$ 4.23 million $ 1.03 million
Mar 19, 2 PM $ 0.00938
-0.68%
$ 4.22 million $ 1.09 million
Mar 19, 1 PM $ 0.00945
+0.21%
$ 4.25 million $ 1.11 million
Mar 19, 12 PM $ 0.00943
-1.27%
$ 4.24 million $ 1.11 million
Mar 19, 11 AM $ 0.00955
-0.23%
$ 4.3 million $ 1.14 million
Mar 19, 10 AM $ 0.00958
+0.15%
$ 4.31 million $ 1.2 million
Mar 19, 9 AM $ 0.00956
+0.31%
$ 4.3 million $ 1.18 million
Mar 19, 8 AM $ 0.00953
+0.18%
$ 4.29 million $ 1.21 million
Mar 19, 7 AM $ 0.00952
-0.29%
$ 4.28 million $ 1.22 million
Mar 19, 6 AM $ 0.00955
-0.06%
$ 4.3 million $ 1.22 million
Mar 19, 5 AM $ 0.00956
-0.53%
$ 4.3 million $ 1.23 million
Mar 19, 4 AM $ 0.00961
+0.16%
$ 4.32 million $ 1.24 million
Mar 19, 3 AM $ 0.00959
-0.35%
$ 4.32 million $ 1.26 million
Mar 19, 2 AM $ 0.00963
+0.99%
$ 4.33 million $ 1.28 million
Mar 19, 1 AM $ 0.00954
+0.01%
$ 4.29 million $ 1.3 million
Mar 19, 12 AM $ 0.00953
-0.43%
$ 4.29 million $ 1.33 million
Mar 18, 11 PM $ 0.00957
+0.72%
$ 4.31 million $ 1.37 million
Mar 18, 10 PM $ 0.0095
-0.46%
$ 4.28 million $ 1.38 million
Mar 18, 9 PM $ 0.00955
+0.83%
$ 4.3 million $ 1.4 million
Mar 18, 8 PM $ 0.00947
+0.22%
$ 4.26 million $ 1.42 million