xMoney Historical Data

UTK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0097
-0.02%
$ 4.37 million $ 485,527
Mar 22, 10 PM $ 0.0097
+0.48%
$ 4.37 million $ 491,782
Mar 22, 9 PM $ 0.00965
-0.15%
$ 4.34 million $ 492,117
Mar 22, 8 PM $ 0.00967
-0.18%
$ 4.35 million $ 484,390
Mar 22, 7 PM $ 0.00968
-0.46%
$ 4.36 million $ 486,010
Mar 22, 6 PM $ 0.00973
-0.58%
$ 4.38 million $ 487,056
Mar 22, 5 PM $ 0.00979
+0.44%
$ 4.4 million $ 478,546
Mar 22, 4 PM $ 0.00974
+0.02%
$ 4.38 million $ 473,599
Mar 22, 3 PM $ 0.00973
-0.10%
$ 4.38 million $ 471,911
Mar 22, 2 PM $ 0.00974
-0.21%
$ 4.38 million $ 464,671
Mar 22, 1 PM $ 0.00976
-0.70%
$ 4.39 million $ 477,666
Mar 22, 12 PM $ 0.00983
+0.23%
$ 4.42 million $ 475,909
Mar 22, 11 AM $ 0.00981
-0.97%
$ 4.41 million $ 467,256
Mar 22, 10 AM $ 0.00991
+0.41%
$ 4.46 million $ 456,268
Mar 22, 9 AM $ 0.00987
-0.04%
$ 4.44 million $ 445,771
Mar 22, 8 AM $ 0.00987
+0.17%
$ 4.44 million $ 447,472
Mar 22, 7 AM $ 0.00985
+0.03%
$ 4.43 million $ 436,414
Mar 22, 6 AM $ 0.00984
+0.18%
$ 4.43 million $ 427,353
Mar 22, 5 AM $ 0.00983
+0.02%
$ 4.42 million $ 426,355
Mar 22, 4 AM $ 0.00982
+0.29%
$ 4.42 million $ 425,778
Mar 22, 3 AM $ 0.00979
+0.15%
$ 4.41 million $ 434,518
Mar 22, 2 AM $ 0.00978
-0.46%
$ 4.4 million $ 449,417
Mar 22, 1 AM $ 0.00982
+0.63%
$ 4.42 million $ 531,260
Mar 22, 12 AM $ 0.00976
+0.47%
$ 4.39 million $ 569,300
Mar 21, 11 PM $ 0.00971
-2.29%
$ 4.37 million $ 555,637
Mar 21, 10 PM $ 0.00994
-0.31%
$ 4.47 million $ 550,226
Mar 21, 9 PM $ 0.00997
-0.21%
$ 4.49 million $ 585,799
Mar 21, 8 PM $ 0.00999
+0.37%
$ 4.5 million $ 602,760
Mar 21, 7 PM $ 0.00996
+0.15%
$ 4.48 million $ 605,025
Mar 21, 6 PM $ 0.00995
+0.27%
$ 4.48 million $ 601,265
Mar 21, 5 PM $ 0.00992
+0.27%
$ 4.46 million $ 609,838
Mar 21, 4 PM $ 0.00989
-0.22%
$ 4.45 million $ 617,897
Mar 21, 3 PM $ 0.00991
+0.74%
$ 4.46 million $ 621,834
Mar 21, 2 PM $ 0.00984
+0.56%
$ 4.43 million $ 631,188
Mar 21, 1 PM $ 0.00979
-0.14%
$ 4.4 million $ 655,918
Mar 21, 12 PM $ 0.0098
-0.10%
$ 4.41 million $ 670,255
Mar 21, 11 AM $ 0.00981
-0.11%
$ 4.41 million $ 676,887
Mar 21, 10 AM $ 0.00982
-0.39%
$ 4.42 million $ 675,796
Mar 21, 9 AM $ 0.00986
-0.51%
$ 4.44 million $ 658,499
Mar 21, 8 AM $ 0.00991
-0.27%
$ 4.46 million $ 661,037
Mar 21, 7 AM $ 0.00994
-0.32%
$ 4.47 million $ 665,250
Mar 21, 6 AM $ 0.00998
-0.23%
$ 4.49 million $ 665,271
Mar 21, 5 AM $ 0.01
-0.15%
$ 4.5 million $ 671,350
Mar 21, 4 AM $ 0.01
-0.26%
$ 4.51 million $ 680,829
Mar 21, 3 AM $ 0.01
+0.21%
$ 4.52 million $ 679,783
Mar 21, 2 AM $ 0.01
-1.86%
$ 4.51 million $ 667,939
Mar 21, 1 AM $ 0.0102
+1.57%
$ 4.6 million $ 576,541
Mar 21, 12 AM $ 0.0101
-0.03%
$ 4.53 million $ 556,065
Mar 20, 11 PM $ 0.0101
+0.13%
$ 4.53 million $ 566,621
Mar 20, 10 PM $ 0.01
+0.17%
$ 4.52 million $ 571,680