xMoney Historical Data

UTK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00732
+0.49%
$ 3.29 million $ 1.96 million
Mar 27, 7 AM $ 0.00728
+0.22%
$ 3.28 million $ 2.02 million
Mar 27, 6 AM $ 0.00727
+1.68%
$ 3.27 million $ 2.09 million
Mar 27, 5 AM $ 0.00715
-0.91%
$ 3.22 million $ 2.14 million
Mar 27, 4 AM $ 0.00722
-1.67%
$ 3.25 million $ 2.33 million
Mar 27, 3 AM $ 0.00784
+2.64%
$ 3.53 million $ 612,140
Mar 27, 2 AM $ 0.00763
+1.17%
$ 3.43 million $ 3.97 million
Mar 27, 1 AM $ 0.00754
+0.23%
$ 3.39 million $ 3.97 million
Mar 27, 12 AM $ 0.00752
-0.30%
$ 3.39 million $ 3.96 million
Mar 26, 11 PM $ 0.00755
-0.10%
$ 3.4 million $ 3.97 million
Mar 26, 10 PM $ 0.00755
+2.86%
$ 3.4 million $ 3.96 million
Mar 26, 9 PM $ 0.00734
-0.64%
$ 3.3 million $ 3.93 million
Mar 26, 8 PM $ 0.0074
+1.92%
$ 3.33 million $ 3.91 million
Mar 26, 7 PM $ 0.00726
-0.61%
$ 3.27 million $ 3.85 million
Mar 26, 6 PM $ 0.0073
-2.09%
$ 3.29 million $ 3.87 million
Mar 26, 5 PM $ 0.00746
-0.62%
$ 3.36 million $ 3.74 million
Mar 26, 4 PM $ 0.0075
-0.99%
$ 3.38 million $ 3.73 million
Mar 26, 3 PM $ 0.00758
+1.27%
$ 3.41 million $ 3.72 million
Mar 26, 2 PM $ 0.00748
+1.46%
$ 3.37 million $ 3.69 million
Mar 26, 1 PM $ 0.00737
-0.11%
$ 3.32 million $ 3.68 million
Mar 26, 12 PM $ 0.00737
-1.05%
$ 3.32 million $ 3.61 million
Mar 26, 11 AM $ 0.00744
+0.74%
$ 3.35 million $ 3.34 million
Mar 26, 10 AM $ 0.00738
+3.19%
$ 3.32 million $ 3.2 million
Mar 26, 9 AM $ 0.00715
-0.35%
$ 3.22 million $ 3.12 million
Mar 26, 3 AM $ 0.00945
-4.59%
$ 4.25 million $ 251,600
Mar 26, 2 AM $ 0.0099
-0.61%
$ 4.45 million $ 487,584
Mar 26, 1 AM $ 0.00996
+0.31%
$ 4.48 million $ 491,942
Mar 26, 12 AM $ 0.00993
+0.01%
$ 4.47 million $ 508,146
Mar 25, 11 PM $ 0.00993
-0.49%
$ 4.47 million $ 521,870
Mar 25, 10 PM $ 0.00998
+0.22%
$ 4.49 million $ 523,179
Mar 25, 9 PM $ 0.00996
+0.02%
$ 4.48 million $ 536,842
Mar 25, 8 PM $ 0.00996
-1.10%
$ 4.48 million $ 526,921
Mar 25, 7 PM $ 0.0101
+0.73%
$ 4.53 million $ 520,690
Mar 25, 6 PM $ 0.00999
+0.34%
$ 4.5 million $ 513,562
Mar 25, 5 PM $ 0.00996
+0.00%
$ 4.48 million $ 517,536
Mar 25, 4 PM $ 0.00996
+1.19%
$ 4.48 million $ 512,391
Mar 25, 3 PM $ 0.00985
-0.29%
$ 4.43 million $ 507,226
Mar 25, 2 PM $ 0.00988
-1.18%
$ 4.45 million $ 499,931
Mar 25, 1 PM $ 0.01
+0.58%
$ 4.5 million $ 505,979
Mar 25, 12 PM $ 0.00994
-0.20%
$ 4.47 million $ 509,346
Mar 25, 11 AM $ 0.00996
-0.07%
$ 4.48 million $ 511,687
Mar 25, 10 AM $ 0.00997
-0.44%
$ 4.49 million $ 518,839
Mar 25, 9 AM $ 0.01
+0.25%
$ 4.51 million $ 588,278
Mar 25, 8 AM $ 0.00999
-0.34%
$ 4.5 million $ 674,802
Mar 25, 7 AM $ 0.01
-0.25%
$ 4.51 million $ 676,851
Mar 25, 6 AM $ 0.0101
-0.19%
$ 4.52 million $ 681,828
Mar 25, 5 AM $ 0.0101
-0.06%
$ 4.53 million $ 683,494
Mar 25, 4 AM $ 0.0101
+0.22%
$ 4.54 million $ 681,172
Mar 25, 3 AM $ 0.0101
+0.14%
$ 4.53 million $ 675,185
Mar 25, 2 AM $ 0.01
-0.05%
$ 4.52 million $ 672,687