xMoney Historical Data

UTK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00682
+5.47%
$ 3.41 million $ 1.31 million
Mar 29, 9 AM $ 0.00646
-1.24%
$ 3.23 million $ 761,711
Mar 29, 8 AM $ 0.00654
+0.88%
$ 3.27 million $ 840,245
Mar 29, 7 AM $ 0.00649
-0.49%
$ 2.92 million $ 848,427
Mar 29, 6 AM $ 0.00652
+0.20%
$ 2.93 million $ 895,029
Mar 29, 5 AM $ 0.00651
-0.03%
$ 2.93 million $ 899,371
Mar 29, 4 AM $ 0.00651
+0.02%
$ 2.93 million $ 909,396
Mar 29, 3 AM $ 0.00651
+0.21%
$ 2.93 million $ 899,021
Mar 29, 2 AM $ 0.00649
+0.75%
$ 2.92 million $ 892,628
Mar 29, 1 AM $ 0.00644
+1.61%
$ 2.9 million $ 880,272
Mar 29, 12 AM $ 0.00634
-0.52%
$ 2.85 million $ 866,876
Mar 28, 11 PM $ 0.00637
-2.22%
$ 2.87 million $ 861,458
Mar 28, 10 PM $ 0.00652
-0.11%
$ 2.93 million $ 848,991
Mar 28, 9 PM $ 0.00655
-1.17%
$ 2.95 million $ 845,440
Mar 28, 8 PM $ 0.00662
+1.68%
$ 2.98 million $ 833,815
Mar 28, 7 PM $ 0.00651
+0.14%
$ 2.93 million $ 825,502
Mar 28, 6 PM $ 0.0065
+1.35%
$ 2.93 million $ 823,219
Mar 28, 5 PM $ 0.00642
+0.61%
$ 2.89 million $ 765,259
Mar 28, 4 PM $ 0.00638
+1.48%
$ 2.87 million $ 765,126
Mar 28, 3 PM $ 0.00629
-0.02%
$ 2.83 million $ 756,286
Mar 28, 2 PM $ 0.00629
+0.11%
$ 2.83 million $ 779,444
Mar 28, 1 PM $ 0.00628
-1.12%
$ 2.83 million $ 783,810
Mar 28, 12 PM $ 0.00634
-0.27%
$ 2.85 million $ 759,541
Mar 28, 11 AM $ 0.00636
+0.92%
$ 2.86 million $ 755,562
Mar 28, 10 AM $ 0.00632
-4.48%
$ 2.84 million $ 714,087
Mar 28, 9 AM $ 0.00662
-5.91%
$ 2.98 million $ 548,118
Mar 28, 8 AM $ 0.00703
+0.18%
$ 3.16 million $ 457,336
Mar 28, 7 AM $ 0.00702
-2.79%
$ 3.16 million $ 448,660
Mar 28, 6 AM $ 0.00722
-0.42%
$ 3.25 million $ 407,900
Mar 28, 5 AM $ 0.00725
+1.10%
$ 3.26 million $ 454,088
Mar 28, 4 AM $ 0.00717
+0.57%
$ 3.23 million $ 450,832
Mar 28, 3 AM $ 0.00713
-0.33%
$ 3.21 million $ 512,715
Mar 28, 2 AM $ 0.00716
-0.42%
$ 3.22 million $ 896,916
Mar 28, 1 AM $ 0.00719
+0.59%
$ 3.23 million $ 913,993
Mar 28, 12 AM $ 0.00715
-0.55%
$ 3.22 million $ 916,425
Mar 27, 11 PM $ 0.00718
+0.20%
$ 3.23 million $ 929,055
Mar 27, 10 PM $ 0.00717
-0.82%
$ 3.23 million $ 950,048
Mar 27, 9 PM $ 0.00723
-0.37%
$ 3.25 million $ 995,131
Mar 27, 8 PM $ 0.00726
-0.16%
$ 3.27 million $ 1.02 million
Mar 27, 7 PM $ 0.00727
-0.25%
$ 3.27 million $ 1.09 million
Mar 27, 6 PM $ 0.00729
-0.57%
$ 3.28 million $ 1.1 million
Mar 27, 5 PM $ 0.00733
+1.20%
$ 3.3 million $ 1.24 million
Mar 27, 4 PM $ 0.00724
+0.11%
$ 3.26 million $ 1.26 million
Mar 27, 3 PM $ 0.00723
-0.01%
$ 3.25 million $ 1.28 million
Mar 27, 2 PM $ 0.00723
+0.29%
$ 3.26 million $ 1.29 million
Mar 27, 1 PM $ 0.00722
+0.62%
$ 3.25 million $ 1.3 million
Mar 27, 12 PM $ 0.00717
-0.66%
$ 3.23 million $ 1.37 million
Mar 27, 11 AM $ 0.00722
-3.35%
$ 3.25 million $ 1.62 million
Mar 27, 10 AM $ 0.00747
+1.89%
$ 3.36 million $ 1.77 million
Mar 27, 9 AM $ 0.00733
+0.18%
$ 3.3 million $ 1.81 million