KAIKO Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000472
-0.68%
$ 471,210 $ 1,613
May 28, 3 AM $ 0.000479
-0.22%
$ 478,604 $ 1,680
May 28, 2 AM $ 0.000481
+0.08%
$ 480,710 $ 1,683
May 28, 1 AM $ 0.000483
+0.61%
$ 482,739 $ 1,681
May 28, 12 AM $ 0.00048
-0.27%
$ 478,845 $ 1,667
May 27, 11 PM $ 0.000482
-0.11%
$ 481,686 $ 1,674
May 27, 10 PM $ 0.000486
-0.60%
$ 485,713 $ 1,590
May 27, 9 PM $ 0.000491
-0.20%
$ 490,233 $ 1,602
May 27, 8 PM $ 0.000493
+0.02%
$ 491,998 $ 1,554
May 27, 7 PM $ 0.000493
+0.35%
$ 492,187 $ 1,550
May 27, 6 PM $ 0.000489
-0.19%
$ 488,263 $ 1,546
May 27, 5 PM $ 0.000491
-1.21%
$ 489,865 $ 1,562
May 27, 4 PM $ 0.0005
-1.30%
$ 498,774 $ 1,592
May 27, 3 PM $ 0.000501
+0.79%
$ 500,537 $ 1,491
May 27, 7 AM $ 0.000493
+0.00%
$ 492,089 $ 659
May 27, 4 AM $ 0.000492
+0.00%
$ 491,276 $ 833
May 27, 3 AM $ 0.000493
+0.29%
$ 492,252 $ 779
May 27, 2 AM $ 0.000492
-0.26%
$ 491,415 $ 1,111
May 27, 1 AM $ 0.000494
+0.10%
$ 493,179 $ 1,111
May 27, 12 AM $ 0.000493
+0.08%
$ 491,990 $ 1,595
May 26, 11 PM $ 0.000493
+0.27%
$ 491,920 $ 1,592
May 26, 10 PM $ 0.000491
-0.84%
$ 490,555 $ 1,605
May 26, 9 PM $ 0.000494
-0.18%
$ 493,332 $ 1,601
May 26, 8 PM $ 0.000495
-0.02%
$ 494,478 $ 1,605
May 26, 7 PM $ 0.000493
-0.15%
$ 492,490 $ 1,642
May 26, 6 PM $ 0.000494
+0.18%
$ 493,324 $ 1,639
May 26, 5 PM $ 0.000498
-0.22%
$ 496,955 $ 2,283
May 26, 4 PM $ 0.000497
-1.04%
$ 496,123 $ 2,512
May 26, 3 PM $ 0.000502
+0.02%
$ 501,017 $ 2,362
May 26, 2 PM $ 0.000508
+0.57%
$ 506,801 $ 2,304
May 26, 1 PM $ 0.000517
+0.24%
$ 516,134 $ 2,318
May 26, 12 PM $ 0.000516
-0.38%
$ 514,714 $ 2,120
May 26, 11 AM $ 0.000519
-0.10%
$ 517,879 $ 2,331
May 26, 10 AM $ 0.000513
+0.33%
$ 511,814 $ 2,294
May 26, 9 AM $ 0.000508
-0.05%
$ 506,921 $ 2,273
May 26, 8 AM $ 0.000506
+0.25%
$ 505,302 $ 2,718
May 26, 7 AM $ 0.000505
-0.45%
$ 504,467 $ 3,714
May 26, 6 AM $ 0.000507
-0.24%
$ 505,977 $ 3,717
May 26, 5 AM $ 0.000514
+0.04%
$ 513,256 $ 3,761
May 26, 4 AM $ 0.000512
-0.04%
$ 511,238 $ 3,585
May 26, 3 AM $ 0.000526
-0.10%
$ 524,873 $ 3,683
May 26, 2 AM $ 0.000527
+0.22%
$ 526,415 $ 3,353
May 26, 1 AM $ 0.000528
+3.52%
$ 527,275 $ 3,251
May 26, 12 AM $ 0.000509
-0.28%
$ 508,249 $ 2,749
May 25, 11 PM $ 0.00051
+0.31%
$ 509,130 $ 2,741
May 25, 10 PM $ 0.000512
+0.36%
$ 511,528 $ 2,753
May 25, 9 PM $ 0.00051
-0.01%
$ 509,208 $ 2,750
May 25, 8 PM $ 0.000513
-0.35%
$ 512,385 $ 2,773
May 25, 7 PM $ 0.000517
-0.24%
$ 515,857 $ 2,750
May 25, 6 PM $ 0.000519
+3.77%
$ 518,443 $ 2,657