KAIKO Historical Data

KAI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00101
-0.88%
$ 1.01 million $ 38,296
Dec 1, 2 PM $ 0.00102
+0.69%
$ 1.02 million $ 38,456
Dec 1, 1 PM $ 0.00103
-0.73%
$ 1.02 million $ 39,710
Dec 1, 12 PM $ 0.00104
+2.77%
$ 1.04 million $ 39,680
Dec 1, 11 AM $ 0.00104
+0.33%
$ 1.04 million $ 40,087
Dec 1, 10 AM $ 0.00103
-0.51%
$ 1.03 million $ 39,771
Dec 1, 9 AM $ 0.00104
+4.73%
$ 1.04 million $ 38,155
Dec 1, 8 AM $ 0.000967
+0.46%
$ 965,924 $ 35,688
Dec 1, 7 AM $ 0.000964
+0.99%
$ 963,070 $ 35,321
Dec 1, 6 AM $ 0.000955
+0.63%
$ 953,956 $ 34,724
Dec 1, 5 AM $ 0.000955
-1.11%
$ 953,964 $ 35,196
Dec 1, 4 AM $ 0.000959
-0.51%
$ 958,221 $ 34,962
Dec 1, 3 AM $ 0.000962
-1.17%
$ 961,110 $ 35,074
Dec 1, 2 AM $ 0.000971
-0.58%
$ 970,057 $ 34,905
Dec 1, 1 AM $ 0.000976
-0.92%
$ 975,535 $ 34,814
Dec 1, 12 AM $ 0.00101
-2.40%
$ 1.01 million $ 35,950
Download