KAIKO Historical Data

KAI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000382
-0.10%
$ 381,490 $ 8,771
May 30, 8 AM $ 0.000382
-2.20%
$ 381,826 $ 9,355
May 30, 7 AM $ 0.000383
-0.79%
$ 382,081 $ 9,228
May 30, 6 AM $ 0.000385
-0.18%
$ 384,048 $ 9,164
May 30, 5 AM $ 0.000385
+0.63%
$ 384,659 $ 9,105
May 30, 4 AM $ 0.0004
+0.54%
$ 399,291 $ 9,451
May 30, 3 AM $ 0.000399
+0.08%
$ 398,087 $ 8,723
May 30, 2 AM $ 0.000394
+1.04%
$ 393,550 $ 8,542
May 30, 1 AM $ 0.000388
+0.22%
$ 387,867 $ 8,290
May 30, 12 AM $ 0.000387
+0.66%
$ 386,675 $ 8,237
May 29, 11 PM $ 0.000388
+0.37%
$ 387,593 $ 8,238
May 29, 10 PM $ 0.000386
+0.12%
$ 385,103 $ 8,143
May 29, 9 PM $ 0.000385
+0.00%
$ 384,844 $ 8,372
May 29, 8 PM $ 0.000385
-2.34%
$ 384,416 $ 8,525
May 29, 7 PM $ 0.000393
-0.79%
$ 392,561 $ 8,318
May 29, 6 PM $ 0.000398
-0.26%
$ 397,103 $ 8,369
May 29, 5 PM $ 0.000387
-1.70%
$ 386,618 $ 8,473
May 29, 4 PM $ 0.000375
+7.50%
$ 374,170 $ 7,045
May 29, 3 PM $ 0.000433
+1.34%
$ 431,848 $ 4,213
May 29, 2 PM $ 0.000416
+1.32%
$ 414,997 $ 3,308
May 29, 1 PM $ 0.000403
-3.97%
$ 402,552 $ 2,976
May 29, 12 PM $ 0.000421
-0.63%
$ 419,928 $ 2,409
May 29, 11 AM $ 0.000424
-0.53%
$ 423,814 $ 2,413
May 29, 10 AM $ 0.000429
-0.15%
$ 428,708 $ 1,999
May 29, 9 AM $ 0.000429
+0.64%
$ 428,787 $ 1,903
May 29, 8 AM $ 0.000453
+0.27%
$ 451,828 $ 1,215
May 29, 7 AM $ 0.000453
+0.28%
$ 452,158 $ 1,226
May 29, 6 AM $ 0.000452
+0.32%
$ 451,169 $ 1,223
May 29, 5 AM $ 0.000451
+0.43%
$ 450,623 $ 1,356
May 29, 4 AM $ 0.000448
+0.29%
$ 447,382 $ 1,394
May 29, 3 AM $ 0.000447
-0.07%
$ 446,777 $ 1,385
May 29, 2 AM $ 0.00045
+0.05%
$ 449,132 $ 1,391
May 29, 1 AM $ 0.000451
-0.08%
$ 450,400 $ 1,396
May 29, 12 AM $ 0.000451
+0.17%
$ 450,098 $ 1,395
May 28, 11 PM $ 0.00045
+0.16%
$ 449,193 $ 1,385
May 28, 10 PM $ 0.000449
-2.29%
$ 448,408 $ 1,517
May 28, 9 PM $ 0.000457
-0.08%
$ 456,343 $ 1,195
May 28, 8 PM $ 0.000456
+0.00%
$ 454,864 $ 1,250
May 28, 3 PM $ 0.000466
+0.00%
$ 465,702 $ 733
May 28, 2 PM $ 0.000463
-0.45%
$ 461,945 $ 736
May 28, 1 PM $ 0.000466
-0.18%
$ 465,283 $ 1,328
May 28, 12 PM $ 0.000463
-0.36%
$ 461,796 $ 1,361
May 28, 11 AM $ 0.000465
-0.39%
$ 463,884 $ 1,682
May 28, 10 AM $ 0.000467
-0.04%
$ 466,507 $ 1,686
May 28, 9 AM $ 0.000466
+0.04%
$ 465,354 $ 1,699
May 28, 8 AM $ 0.000466
-0.11%
$ 465,652 $ 1,784
May 28, 7 AM $ 0.000465
+0.41%
$ 464,566 $ 1,760
May 28, 6 AM $ 0.000471
+0.10%
$ 470,475 $ 1,788
May 28, 5 AM $ 0.000473
-0.02%
$ 472,073 $ 1,654
May 28, 4 AM $ 0.000472
-0.68%
$ 471,210 $ 1,613