KAIKO Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000359
+0.25%
$ 358,695 $ 4,760
Jun 1, 9 AM $ 0.00036
+0.15%
$ 359,568 $ 4,793
Jun 1, 8 AM $ 0.000358
+0.26%
$ 357,230 $ 4,754
Jun 1, 7 AM $ 0.000358
+0.16%
$ 357,685 $ 4,641
Jun 1, 6 AM $ 0.000359
-4.70%
$ 358,429 $ 4,887
Jun 1, 5 AM $ 0.000377
-1.04%
$ 376,450 $ 4,484
Jun 1, 4 AM $ 0.000385
-0.38%
$ 384,547 $ 4,389
Jun 1, 3 AM $ 0.000387
+0.67%
$ 386,301 $ 4,905
Jun 1, 2 AM $ 0.000383
-0.01%
$ 382,735 $ 4,698
Jun 1, 1 AM $ 0.000386
-0.57%
$ 385,311 $ 4,756
Jun 1, 12 AM $ 0.000387
+0.61%
$ 385,967 $ 4,707
May 31, 11 PM $ 0.000387
+0.15%
$ 386,347 $ 4,735
May 31, 10 PM $ 0.000385
+0.34%
$ 384,786 $ 5,490
May 31, 9 PM $ 0.000358
+0.76%
$ 357,637 $ 5,216
May 31, 8 PM $ 0.00035
+1.06%
$ 349,819 $ 4,032
May 31, 7 PM $ 0.000356
-0.13%
$ 355,355 $ 3,928
May 31, 6 PM $ 0.000356
-0.03%
$ 355,842 $ 3,682
May 31, 5 PM $ 0.000355
-0.06%
$ 354,750 $ 3,679
May 31, 4 PM $ 0.000357
-0.21%
$ 356,345 $ 3,868
May 31, 3 PM $ 0.000357
+1.16%
$ 356,743 $ 3,820
May 31, 2 PM $ 0.000368
+0.12%
$ 367,795 $ 4,511
May 31, 1 PM $ 0.000368
+0.25%
$ 367,462 $ 3,515
May 31, 12 PM $ 0.000366
-0.12%
$ 365,778 $ 4,479
May 31, 11 AM $ 0.000391
-1.77%
$ 390,130 $ 4,602
May 31, 10 AM $ 0.000399
-0.93%
$ 398,016 $ 4,622
May 31, 9 AM $ 0.000406
+0.12%
$ 405,152 $ 4,613
May 31, 8 AM $ 0.000402
-0.76%
$ 401,491 $ 4,814
May 31, 7 AM $ 0.000406
-0.13%
$ 405,573 $ 4,832
May 31, 6 AM $ 0.000407
-0.23%
$ 406,074 $ 4,900
May 31, 5 AM $ 0.000408
-0.04%
$ 406,943 $ 4,901
May 31, 4 AM $ 0.000431
-0.05%
$ 430,136 $ 5,781
May 31, 3 AM $ 0.000431
+0.27%
$ 430,515 $ 5,386
May 31, 2 AM $ 0.000431
+0.11%
$ 430,444 $ 5,394
May 31, 1 AM $ 0.00043
+0.19%
$ 429,395 $ 5,595
May 31, 12 AM $ 0.000429
+0.22%
$ 428,438 $ 5,581
May 30, 11 PM $ 0.000393
-0.01%
$ 392,242 $ 5,231
May 30, 10 PM $ 0.000393
+0.47%
$ 392,724 $ 4,417
May 30, 9 PM $ 0.000391
+0.13%
$ 390,636 $ 4,301
May 30, 8 PM $ 0.000393
-0.18%
$ 392,861 $ 4,310
May 30, 7 PM $ 0.000395
-0.05%
$ 393,969 $ 4,553
May 30, 6 PM $ 0.000395
+0.53%
$ 394,292 $ 4,523
May 30, 5 PM $ 0.000393
+0.34%
$ 392,561 $ 4,524
May 30, 4 PM $ 0.000389
+0.34%
$ 388,491 $ 5,267
May 30, 3 PM $ 0.000388
+0.16%
$ 387,893 $ 9,558
May 30, 2 PM $ 0.00038
+1.97%
$ 379,011 $ 8,911
May 30, 1 PM $ 0.000373
+7.61%
$ 372,354 $ 8,519
May 30, 12 PM $ 0.000357
-0.27%
$ 356,546 $ 8,223
May 30, 11 AM $ 0.000374
-0.17%
$ 373,414 $ 8,604
May 30, 10 AM $ 0.000374
+0.34%
$ 373,753 $ 8,486
May 30, 9 AM $ 0.000382
-0.10%
$ 381,490 $ 8,771