KAIKO Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000285
+2.78%
$ 285,047 $ 4,280
Jun 3, 4 PM $ 0.00029
-5.57%
$ 289,543 $ 4,285
Jun 3, 3 PM $ 0.000306
+2.25%
$ 306,012 $ 5,086
Jun 3, 2 PM $ 0.0003
-0.49%
$ 299,793 $ 4,835
Jun 3, 11 AM $ 0.00035
-0.01%
$ 349,340 $ 3,280
Jun 3, 10 AM $ 0.000349
+1.32%
$ 348,929 $ 3,333
Jun 3, 9 AM $ 0.000345
+0.25%
$ 344,907 $ 3,250
Jun 3, 8 AM $ 0.000345
-0.04%
$ 344,669 $ 3,257
Jun 3, 7 AM $ 0.00034
-0.20%
$ 339,610 $ 3,215
Jun 3, 6 AM $ 0.000337
+0.51%
$ 336,073 $ 3,028
Jun 3, 5 AM $ 0.000336
+0.36%
$ 335,151 $ 2,966
Jun 3, 4 AM $ 0.000333
+0.05%
$ 332,392 $ 2,769
Jun 3, 3 AM $ 0.000337
-0.46%
$ 336,504 $ 2,818
Jun 3, 2 AM $ 0.000319
+1.13%
$ 318,405 $ 2,136
Jun 3, 1 AM $ 0.000317
+0.07%
$ 316,505 $ 2,103
Jun 3, 12 AM $ 0.000316
+1.32%
$ 315,724 $ 2,071
Jun 2, 11 PM $ 0.000313
-1.24%
$ 312,835 $ 2,097
Jun 2, 10 PM $ 0.000319
-0.92%
$ 318,218 $ 2,143
Jun 2, 9 PM $ 0.00032
+1.68%
$ 319,945 $ 2,098
Jun 2, 8 PM $ 0.000317
+0.00%
$ 316,746 $ 2,268
Jun 2, 3 PM $ 0.000356
+0.00%
$ 355,924 $ 727
Jun 2, 2 PM $ 0.000359
-1.60%
$ 358,939 $ 739
Jun 2, 1 PM $ 0.000364
+0.20%
$ 363,700 $ 1,410
Jun 2, 12 PM $ 0.000363
-0.27%
$ 362,182 $ 1,663
Jun 2, 11 AM $ 0.000365
-0.97%
$ 364,185 $ 1,752
Jun 2, 10 AM $ 0.000368
-0.51%
$ 367,840 $ 1,925
Jun 2, 9 AM $ 0.000371
-0.49%
$ 370,547 $ 1,945
Jun 2, 8 AM $ 0.000373
-0.18%
$ 372,235 $ 2,024
Jun 2, 7 AM $ 0.000372
-0.13%
$ 371,596 $ 2,148
Jun 2, 6 AM $ 0.000372
-0.62%
$ 371,906 $ 2,161
Jun 2, 5 AM $ 0.000376
-0.59%
$ 375,765 $ 2,639
Jun 2, 4 AM $ 0.000377
-0.47%
$ 376,575 $ 2,799
Jun 2, 3 AM $ 0.000378
+0.51%
$ 376,944 $ 2,774
Jun 2, 2 AM $ 0.000375
-0.84%
$ 374,166 $ 2,983
Jun 2, 1 AM $ 0.00038
-0.06%
$ 379,546 $ 2,937
Jun 2, 12 AM $ 0.000381
-0.22%
$ 380,762 $ 2,952
Jun 1, 11 PM $ 0.000379
+0.82%
$ 378,408 $ 2,870
Jun 1, 10 PM $ 0.000374
-0.55%
$ 373,836 $ 2,855
Jun 1, 9 PM $ 0.000376
-0.46%
$ 375,536 $ 2,863
Jun 1, 8 PM $ 0.000377
-0.73%
$ 376,628 $ 4,113
Jun 1, 7 PM $ 0.000377
-0.45%
$ 376,527 $ 4,343
Jun 1, 6 PM $ 0.000377
+0.09%
$ 376,335 $ 4,578
Jun 1, 5 PM $ 0.000374
+0.97%
$ 372,941 $ 4,461
Jun 1, 4 PM $ 0.000369
-1.35%
$ 368,419 $ 4,507
Jun 1, 3 PM $ 0.000374
-1.65%
$ 372,932 $ 4,510
Jun 1, 2 PM $ 0.000379
+5.64%
$ 378,786 $ 4,221
Jun 1, 1 PM $ 0.000359
+2.10%
$ 358,796 $ 4,496
Jun 1, 12 PM $ 0.000347
-0.49%
$ 346,772 $ 4,209
Jun 1, 11 AM $ 0.000358
+0.11%
$ 357,057 $ 4,821
Jun 1, 10 AM $ 0.000359
+0.25%
$ 358,695 $ 4,760