KAIKO Historical Data

KAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00101
-0.34%
$ 1.01 million $ 4,018
Feb 12, 11 PM $ 0.00101
+0.55%
$ 1.01 million $ 2,135
Feb 12, 10 PM $ 0.000998
-0.12%
$ 997,489 $ 2,077
Feb 12, 9 PM $ 0.000999
+0.82%
$ 998,544 $ 2,308
Feb 12, 8 PM $ 0.000995
-0.22%
$ 993,988 $ 2,342
Feb 12, 7 PM $ 0.00101
+0.58%
$ 1.01 million $ 2,368
Feb 12, 6 PM $ 0.001
-0.78%
$ 999,580 $ 2,521
Feb 12, 5 PM $ 0.00101
-6.61%
$ 1.01 million $ 3,028
Feb 12, 4 PM $ 0.00108
-1.98%
$ 1.08 million $ 4,831
Feb 12, 3 PM $ 0.00112
-0.32%
$ 1.12 million $ 5,288
Feb 12, 2 PM $ 0.00112
+2.86%
$ 1.12 million $ 5,206
Feb 12, 1 PM $ 0.00108
+0.19%
$ 1.08 million $ 4,747
Feb 12, 12 PM $ 0.00109
-0.48%
$ 1.08 million $ 4,799
Feb 12, 11 AM $ 0.00109
-0.20%
$ 1.09 million $ 4,807
Feb 12, 10 AM $ 0.00109
-0.10%
$ 1.08 million $ 4,780
Feb 12, 9 AM $ 0.00108
+0.63%
$ 1.08 million $ 4,763
Feb 12, 8 AM $ 0.00108
+0.14%
$ 1.08 million $ 5,263
Feb 12, 7 AM $ 0.00107
+0.06%
$ 1.07 million $ 5,262
Feb 12, 6 AM $ 0.00108
+0.54%
$ 1.07 million $ 5,248
Feb 12, 5 AM $ 0.00106
-0.03%
$ 1.06 million $ 5,213
Feb 12, 4 AM $ 0.00106
+0.17%
$ 1.06 million $ 5,139
Feb 12, 3 AM $ 0.00106
-0.33%
$ 1.06 million $ 5,105
Feb 12, 2 AM $ 0.00106
-0.53%
$ 1.06 million $ 5,119
Feb 12, 1 AM $ 0.00104
+0.08%
$ 1.04 million $ 4,989
Feb 12, 12 AM $ 0.00103
+0.67%
$ 1.03 million $ 4,679
Feb 11, 11 PM $ 0.00102
-0.43%
$ 1.02 million $ 4,708
Feb 11, 10 PM $ 0.00103
+0.62%
$ 1.03 million $ 4,684
Feb 11, 9 PM $ 0.00102
+1.10%
$ 1.02 million $ 4,333
Feb 11, 8 PM $ 0.00101
-0.26%
$ 1.01 million $ 4,463
Feb 11, 7 PM $ 0.00101
-0.36%
$ 1.01 million $ 4,491
Feb 11, 6 PM $ 0.00101
+1.98%
$ 1.01 million $ 4,295
Feb 11, 5 PM $ 0.000992
+0.14%
$ 991,460 $ 3,916
Feb 11, 4 PM $ 0.0012
-1.60%
$ 1.2 million $ 2,193
Feb 11, 3 PM $ 0.00122
-1.73%
$ 1.22 million $ 1,830
Feb 11, 2 PM $ 0.00126
+1.21%
$ 1.26 million $ 3,359
Feb 11, 1 PM $ 0.00124
-0.39%
$ 1.24 million $ 3,556
Feb 11, 12 PM $ 0.00125
+0.64%
$ 1.25 million $ 3,855
Feb 11, 11 AM $ 0.00124
+0.77%
$ 1.24 million $ 7,610
Feb 11, 10 AM $ 0.00124
+0.27%
$ 1.24 million $ 7,668
Feb 11, 9 AM $ 0.00126
-0.05%
$ 1.26 million $ 7,783
Feb 11, 8 AM $ 0.00126
-0.79%
$ 1.26 million $ 7,241
Feb 11, 7 AM $ 0.00126
-0.52%
$ 1.26 million $ 7,217
Feb 11, 6 AM $ 0.00128
-0.81%
$ 1.27 million $ 7,296
Feb 11, 5 AM $ 0.00128
+0.32%
$ 1.28 million $ 7,261
Feb 11, 4 AM $ 0.00129
-0.93%
$ 1.29 million $ 7,397
Feb 11, 3 AM $ 0.0013
-0.84%
$ 1.3 million $ 7,426
Feb 11, 2 AM $ 0.00131
+0.63%
$ 1.31 million $ 7,496
Feb 11, 1 AM $ 0.0013
-0.13%
$ 1.3 million $ 7,538
Feb 11, 12 AM $ 0.0013
+0.05%
$ 1.3 million $ 7,517
Feb 10, 11 PM $ 0.0013
-0.13%
$ 1.3 million $ 7,768