KAIKO Historical Data

KAI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000946
+0.21%
$ 945,015 $ 5,816
Feb 18, 2 AM $ 0.000945
+0.54%
$ 944,316 $ 5,801
Feb 18, 1 AM $ 0.000942
+5.82%
$ 941,610 $ 5,496
Feb 18, 12 AM $ 0.000889
+0.23%
$ 887,963 $ 4,600
Feb 17, 11 PM $ 0.000888
+0.67%
$ 887,379 $ 4,488
Feb 17, 10 PM $ 0.000884
+0.39%
$ 883,219 $ 4,896
Feb 17, 9 PM $ 0.000883
+1.01%
$ 882,691 $ 4,885
Feb 17, 8 PM $ 0.000879
-3.21%
$ 878,806 $ 4,908
Feb 17, 7 PM $ 0.000954
-4.95%
$ 953,845 $ 4,716
Feb 17, 6 PM $ 0.000986
+0.89%
$ 984,913 $ 3,195
Feb 17, 5 PM $ 0.000982
-0.80%
$ 980,928 $ 3,184
Feb 17, 4 PM $ 0.00106
+1.16%
$ 1.06 million $ 3,881
Feb 17, 3 PM $ 0.00105
+0.74%
$ 1.05 million $ 2,499
Feb 17, 2 PM $ 0.00106
-0.16%
$ 1.06 million $ 2,748
Feb 17, 1 PM $ 0.00106
+0.47%
$ 1.06 million $ 2,952
Feb 17, 12 PM $ 0.00105
-2.75%
$ 1.05 million $ 3,049
Feb 17, 11 AM $ 0.00108
-0.05%
$ 1.08 million $ 2,184
Feb 17, 10 AM $ 0.00109
-0.63%
$ 1.09 million $ 2,210
Feb 17, 9 AM $ 0.00109
-0.22%
$ 1.09 million $ 2,212
Feb 17, 8 AM $ 0.0011
+0.10%
$ 1.1 million $ 3,235
Feb 17, 7 AM $ 0.0011
-0.64%
$ 1.1 million $ 3,224
Feb 17, 6 AM $ 0.0011
+0.31%
$ 1.1 million $ 3,194
Feb 17, 5 AM $ 0.00109
-1.03%
$ 1.09 million $ 3,221
Feb 17, 4 AM $ 0.00111
+0.10%
$ 1.11 million $ 3,232
Feb 17, 3 AM $ 0.00111
-0.66%
$ 1.11 million $ 3,266
Feb 17, 2 AM $ 0.00111
+0.72%
$ 1.11 million $ 3,217
Feb 17, 1 AM $ 0.00111
+0.20%
$ 1.11 million $ 3,271
Feb 17, 12 AM $ 0.00111
-0.25%
$ 1.11 million $ 3,282
Feb 16, 11 PM $ 0.00114
+0.36%
$ 1.14 million $ 3,304
Feb 16, 10 PM $ 0.00114
+0.16%
$ 1.14 million $ 2,792
Feb 16, 9 PM $ 0.00114
+0.43%
$ 1.13 million $ 2,818
Feb 16, 8 PM $ 0.00114
+0.08%
$ 1.14 million $ 2,842
Feb 16, 7 PM $ 0.00114
+0.46%
$ 1.14 million $ 2,592
Feb 16, 6 PM $ 0.00113
+0.53%
$ 1.13 million $ 2,412
Feb 16, 5 PM $ 0.00113
-1.72%
$ 1.13 million $ 2,453
Feb 16, 4 PM $ 0.00115
+0.58%
$ 1.15 million $ 1,880
Feb 16, 3 PM $ 0.00115
-0.71%
$ 1.15 million $ 1,900
Feb 16, 2 PM $ 0.00116
-0.15%
$ 1.16 million $ 1,839
Feb 16, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,719
Feb 15, 9 AM $ 0.00132
+0.81%
$ 1.32 million $ 615
Feb 15, 8 AM $ 0.00134
+0.56%
$ 1.34 million $ 3,185
Feb 15, 7 AM $ 0.00133
+0.58%
$ 1.33 million $ 3,274
Feb 15, 6 AM $ 0.00132
-0.03%
$ 1.32 million $ 3,288
Feb 15, 5 AM $ 0.00131
+0.51%
$ 1.31 million $ 3,247
Feb 15, 4 AM $ 0.00131
+0.50%
$ 1.31 million $ 3,228
Feb 15, 3 AM $ 0.0013
+0.02%
$ 1.3 million $ 3,231
Feb 15, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 3,620
Feb 15, 1 AM $ 0.0013
-0.07%
$ 1.3 million $ 3,644
Feb 15, 12 AM $ 0.0013
+0.03%
$ 1.3 million $ 3,666
Feb 14, 11 PM $ 0.0013
-0.39%
$ 1.3 million $ 3,691