KAIKO Historical Data

KAI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000831
-0.08%
$ 830,282 $ 7,992
Feb 20, 2 AM $ 0.000829
+0.41%
$ 828,650 $ 8,685
Feb 20, 1 AM $ 0.000827
-0.15%
$ 826,295 $ 9,468
Feb 20, 12 AM $ 0.000828
+0.90%
$ 827,540 $ 9,958
Feb 19, 11 PM $ 0.000821
+0.33%
$ 820,521 $ 10,511
Feb 19, 10 PM $ 0.000809
+0.03%
$ 808,882 $ 10,974
Feb 19, 9 PM $ 0.000808
-1.41%
$ 807,724 $ 11,035
Feb 19, 8 PM $ 0.000817
+0.31%
$ 816,457 $ 11,108
Feb 19, 7 PM $ 0.000808
-0.02%
$ 807,010 $ 11,016
Feb 19, 6 PM $ 0.000799
+0.39%
$ 798,212 $ 10,697
Feb 19, 5 PM $ 0.000797
+1.20%
$ 796,779 $ 10,476
Feb 19, 4 PM $ 0.000789
+0.34%
$ 788,342 $ 10,454
Feb 19, 3 PM $ 0.000786
-0.58%
$ 785,015 $ 10,555
Feb 19, 2 PM $ 0.000784
+0.41%
$ 783,607 $ 10,482
Feb 19, 1 PM $ 0.000784
-0.51%
$ 783,838 $ 10,628
Feb 19, 12 PM $ 0.00079
+0.12%
$ 789,739 $ 10,562
Feb 19, 11 AM $ 0.000795
-0.05%
$ 794,349 $ 10,957
Feb 19, 10 AM $ 0.000759
+2.02%
$ 758,627 $ 10,236
Feb 19, 9 AM $ 0.000705
+0.60%
$ 704,977 $ 9,604
Feb 19, 8 AM $ 0.000701
-0.11%
$ 701,012 $ 8,853
Feb 19, 7 AM $ 0.000703
+0.73%
$ 702,306 $ 8,744
Feb 19, 6 AM $ 0.000644
+0.60%
$ 643,462 $ 7,990
Feb 19, 5 AM $ 0.000645
+0.00%
$ 644,171 $ 7,954
Feb 19, 4 AM $ 0.000726
+0.00%
$ 725,580 $ 7,175
Feb 19, 3 AM $ 0.00073
-1.66%
$ 729,034 $ 6,337
Feb 19, 2 AM $ 0.000759
-0.88%
$ 758,439 $ 5,663
Feb 19, 1 AM $ 0.000775
-1.86%
$ 774,286 $ 5,262
Feb 19, 12 AM $ 0.0008
-2.12%
$ 799,504 $ 5,572
Feb 18, 11 PM $ 0.000832
-2.20%
$ 831,920 $ 5,197
Feb 18, 10 PM $ 0.000857
-0.20%
$ 856,259 $ 4,646
Feb 18, 9 PM $ 0.000858
-4.18%
$ 857,344 $ 4,845
Feb 18, 8 PM $ 0.000892
+0.17%
$ 891,395 $ 4,369
Feb 18, 7 PM $ 0.000893
-0.40%
$ 892,102 $ 5,312
Feb 18, 6 PM $ 0.0009
-0.60%
$ 898,942 $ 6,672
Feb 18, 5 PM $ 0.000904
+0.35%
$ 903,678 $ 6,681
Feb 18, 4 PM $ 0.000906
-0.82%
$ 904,969 $ 6,905
Feb 18, 3 PM $ 0.000911
+1.09%
$ 910,334 $ 7,806
Feb 18, 2 PM $ 0.000911
-0.33%
$ 910,591 $ 7,942
Feb 18, 1 PM $ 0.000921
+0.03%
$ 920,627 $ 7,914
Feb 18, 12 PM $ 0.000927
+1.79%
$ 926,121 $ 7,849
Feb 18, 11 AM $ 0.000912
-0.78%
$ 911,730 $ 8,196
Feb 18, 10 AM $ 0.00093
+2.13%
$ 928,947 $ 8,109
Feb 18, 9 AM $ 0.000916
+0.09%
$ 915,173 $ 6,806
Feb 18, 8 AM $ 0.000916
+0.65%
$ 915,478 $ 6,674
Feb 18, 7 AM $ 0.000901
-0.35%
$ 899,987 $ 6,643
Feb 18, 6 AM $ 0.000904
+0.24%
$ 902,973 $ 6,603
Feb 18, 5 AM $ 0.000897
-6.06%
$ 896,167 $ 6,992
Feb 18, 4 AM $ 0.000958
+0.62%
$ 957,082 $ 5,880
Feb 18, 3 AM $ 0.000946
+0.21%
$ 945,015 $ 5,816
Feb 18, 2 AM $ 0.000945
+0.54%
$ 944,316 $ 5,801