KAIKO Historical Data

KAI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000805
+2.53%
$ 804,850 $ 1,796
Feb 22, 8 PM $ 0.000786
-0.09%
$ 785,293 $ 1,250
Feb 22, 7 PM $ 0.000786
+0.08%
$ 785,290 $ 1,248
Feb 22, 6 PM $ 0.000785
+0.45%
$ 784,805 $ 1,270
Feb 22, 5 PM $ 0.000786
-0.44%
$ 785,073 $ 1,271
Feb 22, 4 PM $ 0.000786
-0.29%
$ 785,852 $ 1,270
Feb 22, 3 PM $ 0.000784
-0.56%
$ 783,373 $ 1,288
Feb 22, 2 PM $ 0.00079
-0.10%
$ 789,619 $ 1,290
Feb 22, 1 PM $ 0.000796
+0.03%
$ 795,882 $ 1,299
Feb 22, 12 PM $ 0.000805
-0.27%
$ 804,543 $ 1,243
Feb 22, 11 AM $ 0.000807
+0.19%
$ 806,587 $ 1,240
Feb 22, 10 AM $ 0.000805
+0.21%
$ 804,672 $ 1,279
Feb 22, 9 AM $ 0.000806
+0.36%
$ 805,074 $ 1,289
Feb 22, 8 AM $ 0.000806
-0.61%
$ 805,411 $ 1,303
Feb 22, 7 AM $ 0.000811
-0.68%
$ 810,668 $ 1,377
Feb 22, 6 AM $ 0.00082
+0.09%
$ 819,028 $ 1,352
Feb 22, 5 AM $ 0.00082
+0.57%
$ 819,257 $ 1,486
Feb 22, 4 AM $ 0.000815
+0.00%
$ 814,950 $ 1,391
Feb 21, 6 PM $ 0.000849
+0.00%
$ 848,474 $ 1,070
Feb 21, 5 PM $ 0.000846
-0.29%
$ 845,748 $ 1,316
Feb 21, 4 PM $ 0.000848
-1.15%
$ 847,143 $ 1,724
Feb 21, 3 PM $ 0.000856
+0.02%
$ 855,294 $ 2,351
Feb 21, 2 PM $ 0.000848
+0.57%
$ 847,813 $ 2,386
Feb 21, 1 PM $ 0.000843
+0.05%
$ 842,124 $ 2,407
Feb 21, 12 PM $ 0.000842
-0.27%
$ 841,664 $ 2,499
Feb 21, 11 AM $ 0.000839
+0.44%
$ 838,087 $ 2,484
Feb 21, 10 AM $ 0.000834
-0.09%
$ 833,114 $ 2,439
Feb 21, 9 AM $ 0.000833
+0.45%
$ 832,722 $ 2,413
Feb 21, 8 AM $ 0.000831
+1.79%
$ 830,901 $ 2,375
Feb 21, 7 AM $ 0.000816
+0.07%
$ 815,703 $ 2,211
Feb 21, 6 AM $ 0.000818
+1.67%
$ 817,728 $ 2,182
Feb 21, 5 AM $ 0.000805
+0.22%
$ 804,804 $ 1,899
Feb 21, 4 AM $ 0.000804
-0.07%
$ 802,987 $ 2,140
Feb 21, 3 AM $ 0.000804
-0.36%
$ 803,697 $ 2,256
Feb 21, 2 AM $ 0.000806
+0.17%
$ 805,459 $ 2,204
Feb 21, 1 AM $ 0.000803
+0.15%
$ 802,057 $ 2,270
Feb 21, 12 AM $ 0.000801
-0.23%
$ 800,864 $ 2,267
Feb 20, 11 PM $ 0.000803
-0.09%
$ 802,239 $ 2,257
Feb 20, 10 PM $ 0.000801
+0.15%
$ 799,997 $ 2,246
Feb 20, 9 PM $ 0.0008
+0.00%
$ 798,987 $ 2,364
Feb 20, 11 AM $ 0.000836
+0.00%
$ 835,453 $ 1,480
Feb 20, 10 AM $ 0.000838
+0.40%
$ 837,315 $ 1,491
Feb 20, 9 AM $ 0.000835
+1.08%
$ 834,574 $ 2,962
Feb 20, 8 AM $ 0.000828
+0.10%
$ 827,136 $ 3,732
Feb 20, 7 AM $ 0.00083
+0.25%
$ 828,979 $ 3,831
Feb 20, 6 AM $ 0.000826
+0.54%
$ 825,172 $ 3,830
Feb 20, 5 AM $ 0.000822
-0.34%
$ 821,368 $ 5,087
Feb 20, 4 AM $ 0.000827
-0.63%
$ 826,347 $ 5,716
Feb 20, 3 AM $ 0.000831
-0.08%
$ 830,282 $ 7,992
Feb 20, 2 AM $ 0.000829
+0.41%
$ 828,650 $ 8,685