KAIKO Historical Data

KAI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000584
-0.04%
$ 583,774 $ 4,519
Feb 24, 11 PM $ 0.000585
-0.37%
$ 584,208 $ 5,450
Feb 24, 10 PM $ 0.000587
+0.00%
$ 586,575 $ 5,394
Feb 24, 9 PM $ 0.0006
-0.61%
$ 599,122 $ 5,415
Feb 24, 8 PM $ 0.000603
+0.09%
$ 602,930 $ 5,019
Feb 24, 7 PM $ 0.000602
-0.44%
$ 601,312 $ 4,951
Feb 24, 6 PM $ 0.000603
-0.63%
$ 602,658 $ 5,085
Feb 24, 5 PM $ 0.000607
+0.77%
$ 606,359 $ 4,915
Feb 24, 4 PM $ 0.000607
+1.10%
$ 606,383 $ 6,342
Feb 24, 3 PM $ 0.000602
-0.28%
$ 601,143 $ 6,144
Feb 24, 2 PM $ 0.000598
-0.60%
$ 598,063 $ 5,902
Feb 24, 1 PM $ 0.000602
-0.12%
$ 601,836 $ 5,881
Feb 24, 12 PM $ 0.000652
+2.69%
$ 652,059 $ 6,239
Feb 24, 11 AM $ 0.000635
+0.14%
$ 634,121 $ 5,013
Feb 24, 10 AM $ 0.000631
+0.32%
$ 630,922 $ 4,986
Feb 24, 9 AM $ 0.000633
-0.11%
$ 632,294 $ 4,942
Feb 24, 8 AM $ 0.00063
+0.78%
$ 629,522 $ 4,847
Feb 24, 7 AM $ 0.000627
+0.26%
$ 626,178 $ 4,718
Feb 24, 6 AM $ 0.000625
+0.00%
$ 624,226 $ 5,548
Feb 24, 3 AM $ 0.000725
-0.71%
$ 724,621 $ 3,926
Feb 24, 2 AM $ 0.000732
+0.31%
$ 731,563 $ 3,941
Feb 24, 1 AM $ 0.000724
-1.88%
$ 723,380 $ 4,022
Feb 24, 12 AM $ 0.000736
+9.19%
$ 735,329 $ 3,683
Feb 23, 11 PM $ 0.000677
-0.62%
$ 676,877 $ 2,666
Feb 23, 10 PM $ 0.000682
+0.62%
$ 681,606 $ 3,022
Feb 23, 9 PM $ 0.000679
+0.22%
$ 678,833 $ 3,454
Feb 23, 8 PM $ 0.000675
-0.14%
$ 674,418 $ 3,915
Feb 23, 7 PM $ 0.000675
+0.00%
$ 674,107 $ 3,869
Feb 23, 6 PM $ 0.000665
+0.74%
$ 664,327 $ 3,649
Feb 23, 5 PM $ 0.000667
-12.70%
$ 666,627 $ 4,136
Feb 23, 4 PM $ 0.000763
-0.68%
$ 762,254 $ 2,299
Feb 23, 3 PM $ 0.000772
-0.19%
$ 771,227 $ 2,221
Feb 23, 2 PM $ 0.000777
-0.13%
$ 776,087 $ 2,252
Feb 23, 1 PM $ 0.000774
-0.27%
$ 773,528 $ 2,207
Feb 23, 12 PM $ 0.000769
+0.18%
$ 768,354 $ 2,202
Feb 23, 11 AM $ 0.000767
+0.54%
$ 766,905 $ 2,036
Feb 23, 10 AM $ 0.000765
+0.29%
$ 764,380 $ 2,026
Feb 23, 9 AM $ 0.000751
+0.32%
$ 750,282 $ 1,988
Feb 23, 8 AM $ 0.000753
-0.45%
$ 752,190 $ 2,051
Feb 23, 7 AM $ 0.000753
+1.13%
$ 752,284 $ 2,047
Feb 23, 6 AM $ 0.000743
+0.00%
$ 743,015 $ 1,982
Feb 23, 5 AM $ 0.000736
+1.01%
$ 735,929 $ 1,945
Feb 23, 4 AM $ 0.00073
-0.84%
$ 729,960 $ 1,934
Feb 23, 3 AM $ 0.000735
-0.18%
$ 734,596 $ 1,979
Feb 23, 2 AM $ 0.000739
+0.39%
$ 738,670 $ 1,973
Feb 23, 1 AM $ 0.000744
-3.90%
$ 743,955 $ 2,035
Feb 23, 12 AM $ 0.000781
+0.54%
$ 780,504 $ 2,032
Feb 22, 11 PM $ 0.000779
-3.71%
$ 778,971 $ 2,143
Feb 22, 10 PM $ 0.000802
+0.00%
$ 801,186 $ 2,224
Feb 22, 9 PM $ 0.000805
+2.53%
$ 804,850 $ 1,796