KAIKO Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000311
+0.14%
$ 310,358 $ 995
Jun 5, 5 PM $ 0.000313
+1.36%
$ 312,323 $ 990
Jun 5, 4 PM $ 0.000305
-0.31%
$ 304,959 $ 1,053
Jun 5, 3 PM $ 0.000309
-1.00%
$ 308,661 $ 1,521
Jun 5, 2 PM $ 0.000308
-2.72%
$ 307,448 $ 1,863
Jun 5, 1 PM $ 0.000311
+0.17%
$ 310,610 $ 1,832
Jun 5, 12 PM $ 0.000313
+0.07%
$ 312,125 $ 1,763
Jun 5, 11 AM $ 0.000312
-0.47%
$ 311,761 $ 1,912
Jun 5, 10 AM $ 0.000315
+1.38%
$ 314,345 $ 2,010
Jun 5, 9 AM $ 0.000308
-0.17%
$ 307,228 $ 2,036
Jun 5, 8 AM $ 0.000308
-0.28%
$ 307,925 $ 2,042
Jun 5, 7 AM $ 0.000301
-1.21%
$ 300,807 $ 2,014
Jun 5, 6 AM $ 0.000313
-1.33%
$ 312,076 $ 2,180
Jun 5, 5 AM $ 0.000317
+0.50%
$ 316,417 $ 2,169
Jun 5, 4 AM $ 0.000315
+0.86%
$ 314,835 $ 2,229
Jun 5, 3 AM $ 0.000311
-1.06%
$ 310,478 $ 2,215
Jun 5, 2 AM $ 0.000317
-0.19%
$ 316,188 $ 2,273
Jun 5, 1 AM $ 0.000315
+2.02%
$ 314,666 $ 2,240
Jun 5, 12 AM $ 0.000309
+0.35%
$ 308,225 $ 2,048
Jun 4, 11 PM $ 0.000308
+1.33%
$ 307,934 $ 2,047
Jun 4, 10 PM $ 0.000294
-0.23%
$ 293,222 $ 2,238
Jun 4, 9 PM $ 0.000298
+0.06%
$ 297,986 $ 2,779
Jun 4, 8 PM $ 0.000297
-1.29%
$ 296,668 $ 3,195
Jun 4, 7 PM $ 0.0003
-0.15%
$ 299,809 $ 3,392
Jun 4, 6 PM $ 0.0003
-0.04%
$ 299,537 $ 3,342
Jun 4, 5 PM $ 0.000303
-0.58%
$ 302,070 $ 3,335
Jun 4, 4 PM $ 0.000304
-3.71%
$ 303,738 $ 3,850
Jun 4, 3 PM $ 0.000301
+0.33%
$ 300,627 $ 3,915
Jun 4, 2 PM $ 0.000303
+0.08%
$ 302,866 $ 3,805
Jun 4, 1 PM $ 0.000298
+0.20%
$ 297,102 $ 3,825
Jun 4, 12 PM $ 0.000291
+2.26%
$ 290,604 $ 3,528
Jun 4, 11 AM $ 0.000283
-1.29%
$ 282,706 $ 5,396
Jun 4, 10 AM $ 0.000282
+0.88%
$ 281,834 $ 5,212
Jun 4, 9 AM $ 0.000282
-0.72%
$ 281,424 $ 5,250
Jun 4, 8 AM $ 0.000283
-1.44%
$ 282,488 $ 5,307
Jun 4, 7 AM $ 0.00029
-1.25%
$ 289,956 $ 5,438
Jun 4, 6 AM $ 0.000293
+0.28%
$ 292,675 $ 5,437
Jun 4, 5 AM $ 0.000293
+0.06%
$ 292,786 $ 5,503
Jun 4, 4 AM $ 0.000296
+0.24%
$ 295,453 $ 5,605
Jun 4, 3 AM $ 0.000288
+1.01%
$ 287,821 $ 5,375
Jun 4, 2 AM $ 0.000277
-2.23%
$ 276,623 $ 5,709
Jun 4, 1 AM $ 0.000285
-0.56%
$ 285,022 $ 5,845
Jun 4, 12 AM $ 0.000291
-0.02%
$ 290,977 $ 5,935
Jun 3, 11 PM $ 0.000293
-0.63%
$ 292,715 $ 6,023
Jun 3, 10 PM $ 0.000292
+0.99%
$ 291,550 $ 5,902
Jun 3, 9 PM $ 0.000289
+4.11%
$ 288,248 $ 4,696
Jun 3, 8 PM $ 0.000278
-2.47%
$ 277,716 $ 4,545
Jun 3, 7 PM $ 0.000288
-0.19%
$ 287,651 $ 4,456
Jun 3, 6 PM $ 0.000289
+0.06%
$ 288,918 $ 4,464
Jun 3, 5 PM $ 0.000285
+2.78%
$ 285,047 $ 4,280