KAIKO Historical Data

KAI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000687
+0.02%
$ 686,955 $ 5,424
Feb 26, 11 PM $ 0.000689
+0.31%
$ 688,716 $ 5,427
Feb 26, 10 PM $ 0.000686
+0.10%
$ 685,242 $ 5,666
Feb 26, 9 PM $ 0.000684
-0.27%
$ 683,643 $ 5,654
Feb 26, 8 PM $ 0.000689
+0.77%
$ 688,333 $ 5,705
Feb 26, 7 PM $ 0.000683
+0.52%
$ 682,396 $ 5,977
Feb 26, 6 PM $ 0.000673
-0.48%
$ 672,904 $ 6,196
Feb 26, 5 PM $ 0.000677
-0.56%
$ 676,574 $ 9,112
Feb 26, 4 PM $ 0.000685
-0.18%
$ 684,154 $ 9,786
Feb 26, 3 PM $ 0.000748
+0.15%
$ 747,346 $ 9,552
Feb 26, 2 PM $ 0.000789
+0.22%
$ 788,402 $ 9,874
Feb 26, 1 PM $ 0.000787
+0.34%
$ 786,032 $ 6,853
Feb 26, 12 PM $ 0.00079
+0.23%
$ 789,047 $ 7,062
Feb 26, 11 AM $ 0.000791
-5.55%
$ 790,768 $ 7,370
Feb 26, 10 AM $ 0.000842
-0.06%
$ 841,773 $ 6,603
Feb 26, 9 AM $ 0.000844
+0.73%
$ 843,254 $ 6,923
Feb 26, 8 AM $ 0.000836
+0.02%
$ 835,689 $ 6,910
Feb 26, 7 AM $ 0.000838
-0.01%
$ 837,198 $ 6,968
Feb 26, 6 AM $ 0.000839
+0.57%
$ 838,590 $ 6,940
Feb 26, 5 AM $ 0.000819
-1.53%
$ 818,922 $ 6,838
Feb 26, 4 AM $ 0.000829
+0.28%
$ 828,227 $ 6,663
Feb 26, 3 AM $ 0.000825
-0.76%
$ 824,526 $ 6,744
Feb 26, 2 AM $ 0.000828
-0.94%
$ 827,377 $ 7,045
Feb 26, 1 AM $ 0.000838
+0.44%
$ 837,698 $ 7,035
Feb 26, 12 AM $ 0.000836
+1.62%
$ 835,191 $ 6,966
Feb 25, 11 PM $ 0.00084
-0.57%
$ 839,086 $ 7,145
Feb 25, 10 PM $ 0.000868
-0.60%
$ 867,647 $ 7,476
Feb 25, 9 PM $ 0.000859
-0.13%
$ 858,247 $ 7,144
Feb 25, 8 PM $ 0.000855
+0.11%
$ 854,636 $ 7,611
Feb 25, 7 PM $ 0.000827
+1.77%
$ 826,902 $ 6,962
Feb 25, 6 PM $ 0.000851
+3.96%
$ 850,253 $ 6,875
Feb 25, 5 PM $ 0.000675
+2.01%
$ 674,922 $ 4,516
Feb 25, 4 PM $ 0.000655
+0.55%
$ 654,611 $ 2,402
Feb 25, 3 PM $ 0.000647
+0.73%
$ 646,594 $ 2,563
Feb 25, 2 PM $ 0.000641
+0.05%
$ 640,762 $ 2,553
Feb 25, 1 PM $ 0.000638
+1.04%
$ 637,399 $ 2,516
Feb 25, 12 PM $ 0.000627
-0.06%
$ 626,852 $ 3,341
Feb 25, 11 AM $ 0.000623
-0.34%
$ 623,042 $ 3,674
Feb 25, 10 AM $ 0.000623
+1.84%
$ 622,511 $ 3,665
Feb 25, 9 AM $ 0.000612
+0.05%
$ 611,286 $ 3,361
Feb 25, 8 AM $ 0.000609
-0.66%
$ 608,350 $ 3,398
Feb 25, 7 AM $ 0.000612
+0.48%
$ 611,306 $ 3,471
Feb 25, 6 AM $ 0.000605
-0.01%
$ 604,607 $ 3,448
Feb 25, 5 AM $ 0.000609
-1.61%
$ 609,098 $ 3,530
Feb 25, 4 AM $ 0.000616
+0.08%
$ 615,274 $ 3,403
Feb 25, 3 AM $ 0.000616
+0.92%
$ 615,121 $ 5,021
Feb 25, 2 AM $ 0.000611
+0.62%
$ 610,479 $ 4,719
Feb 25, 1 AM $ 0.000586
+0.00%
$ 585,362 $ 4,541
Feb 25, 12 AM $ 0.000584
-0.04%
$ 583,774 $ 4,519
Feb 24, 11 PM $ 0.000585
-0.37%
$ 584,208 $ 5,450