KAIKO Historical Data

KAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00084
+0.33%
$ 839,385 $ 6,455
Mar 3, 11 AM $ 0.000837
-0.01%
$ 836,752 $ 6,288
Mar 3, 10 AM $ 0.000835
-0.55%
$ 834,728 $ 7,051
Mar 3, 9 AM $ 0.0008
+0.35%
$ 799,937 $ 6,696
Mar 3, 8 AM $ 0.000806
-0.37%
$ 805,934 $ 5,360
Mar 3, 7 AM $ 0.000812
+0.29%
$ 810,995 $ 5,388
Mar 3, 6 AM $ 0.000811
-0.28%
$ 810,380 $ 5,475
Mar 3, 5 AM $ 0.000814
+0.62%
$ 813,561 $ 5,447
Mar 3, 4 AM $ 0.000814
-0.23%
$ 813,969 $ 5,426
Mar 3, 3 AM $ 0.000811
+0.96%
$ 810,130 $ 5,337
Mar 3, 2 AM $ 0.0008
-1.21%
$ 799,722 $ 6,073
Mar 3, 1 AM $ 0.000812
-0.21%
$ 811,798 $ 6,119
Mar 3, 12 AM $ 0.000807
-0.08%
$ 806,666 $ 6,235
Mar 2, 11 PM $ 0.000817
-0.02%
$ 816,326 $ 6,301
Mar 2, 10 PM $ 0.000816
+0.07%
$ 815,777 $ 6,367
Mar 2, 9 PM $ 0.000816
-0.27%
$ 815,088 $ 6,410
Mar 2, 8 PM $ 0.000881
+7.13%
$ 880,050 $ 6,490
Mar 2, 7 PM $ 0.000796
-0.36%
$ 795,112 $ 4,074
Mar 2, 6 PM $ 0.000797
+0.20%
$ 796,447 $ 3,676
Mar 2, 5 PM $ 0.000801
-7.55%
$ 800,673 $ 3,909
Mar 2, 4 PM $ 0.000855
+1.72%
$ 853,953 $ 2,608
Mar 2, 3 PM $ 0.000834
+2.70%
$ 833,648 $ 2,548
Mar 2, 2 PM $ 0.000794
-0.47%
$ 793,641 $ 2,411
Mar 2, 1 PM $ 0.000795
-0.41%
$ 794,132 $ 3,705
Mar 2, 12 PM $ 0.000801
+0.04%
$ 800,543 $ 3,677
Mar 2, 11 AM $ 0.000843
-0.09%
$ 842,909 $ 3,921
Mar 2, 10 AM $ 0.000841
-0.49%
$ 840,111 $ 3,179
Mar 2, 9 AM $ 0.000843
+1.59%
$ 842,425 $ 4,972
Mar 2, 8 AM $ 0.000825
-0.20%
$ 824,826 $ 4,821
Mar 2, 7 AM $ 0.000821
-0.77%
$ 820,475 $ 5,250
Mar 2, 6 AM $ 0.000833
-0.65%
$ 832,947 $ 5,261
Mar 2, 5 AM $ 0.000834
-0.47%
$ 833,743 $ 5,277
Mar 2, 4 AM $ 0.00084
-0.23%
$ 839,129 $ 5,315
Mar 2, 3 AM $ 0.000838
-5.34%
$ 837,483 $ 5,635
Mar 2, 2 AM $ 0.000887
-0.47%
$ 885,969 $ 4,763
Mar 2, 1 AM $ 0.0009
+2.44%
$ 899,295 $ 4,677
Mar 2, 12 AM $ 0.000872
+0.28%
$ 871,677 $ 4,450
Mar 1, 11 PM $ 0.000869
+0.92%
$ 868,602 $ 4,406
Mar 1, 10 PM $ 0.000872
+0.74%
$ 871,110 $ 4,432
Mar 1, 9 PM $ 0.000861
+0.97%
$ 860,166 $ 7,458
Mar 1, 8 PM $ 0.000859
-0.62%
$ 858,666 $ 7,567
Mar 1, 7 PM $ 0.000869
-0.68%
$ 868,632 $ 7,664
Mar 1, 6 PM $ 0.000876
+0.53%
$ 875,824 $ 7,620
Mar 1, 5 PM $ 0.000872
-1.93%
$ 871,485 $ 7,792
Mar 1, 4 PM $ 0.000891
-0.65%
$ 890,809 $ 8,254
Mar 1, 3 PM $ 0.00088
+0.69%
$ 879,771 $ 7,928
Mar 1, 2 PM $ 0.000881
+1.64%
$ 880,191 $ 8,277
Mar 1, 1 PM $ 0.000788
-0.18%
$ 787,654 $ 8,157
Mar 1, 12 PM $ 0.000789
+0.04%
$ 788,678 $ 6,825
Mar 1, 11 AM $ 0.00079
+0.07%
$ 789,478 $ 6,834