KAIKO Historical Data

KAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000915
-0.38%
$ 914,743 $ 3,656
Mar 5, 4 PM $ 0.000911
-1.39%
$ 910,699 $ 3,666
Mar 5, 3 PM $ 0.000927
-0.44%
$ 926,680 $ 5,221
Mar 5, 2 PM $ 0.000915
+0.01%
$ 914,489 $ 5,372
Mar 5, 1 PM $ 0.000924
-4.95%
$ 923,291 $ 5,501
Mar 5, 12 PM $ 0.000967
-0.32%
$ 966,424 $ 4,677
Mar 5, 11 AM $ 0.000974
-0.17%
$ 973,861 $ 5,571
Mar 5, 10 AM $ 0.000941
+0.03%
$ 940,786 $ 5,371
Mar 5, 9 AM $ 0.00094
+0.99%
$ 939,316 $ 6,338
Mar 5, 8 AM $ 0.000925
-0.54%
$ 924,629 $ 6,596
Mar 5, 7 AM $ 0.000936
+0.75%
$ 935,136 $ 7,367
Mar 5, 6 AM $ 0.000924
-0.18%
$ 922,977 $ 7,339
Mar 5, 5 AM $ 0.00093
+0.04%
$ 929,459 $ 7,374
Mar 5, 4 AM $ 0.000926
+0.24%
$ 924,945 $ 7,324
Mar 5, 3 AM $ 0.000926
+0.80%
$ 925,786 $ 7,290
Mar 5, 2 AM $ 0.000921
+0.43%
$ 920,465 $ 7,183
Mar 5, 1 AM $ 0.000926
-0.39%
$ 925,648 $ 7,283
Mar 5, 12 AM $ 0.000931
+0.06%
$ 930,116 $ 7,299
Mar 4, 11 PM $ 0.000939
-0.42%
$ 938,170 $ 7,398
Mar 4, 10 PM $ 0.000962
+0.05%
$ 961,781 $ 7,243
Mar 4, 9 PM $ 0.000969
-0.02%
$ 968,321 $ 7,298
Mar 4, 8 PM $ 0.000969
-0.31%
$ 968,470 $ 7,566
Mar 4, 7 PM $ 0.000969
+0.86%
$ 968,286 $ 7,487
Mar 4, 6 PM $ 0.000955
+1.61%
$ 954,834 $ 7,779
Mar 4, 5 PM $ 0.00088
+0.17%
$ 879,657 $ 6,952
Mar 4, 4 PM $ 0.000874
-0.36%
$ -- $ 5,704
Mar 4, 1 PM $ 0.000884
+0.00%
$ 883,862 $ 4,004
Mar 4, 12 PM $ 0.000889
+0.00%
$ 888,006 $ 4,182
Mar 4, 9 AM $ 0.000924
+0.00%
$ 923,323 $ 3,763
Mar 4, 8 AM $ 0.000919
+5.67%
$ 917,944 $ 3,372
Mar 4, 7 AM $ 0.000859
-0.10%
$ 858,721 $ 2,623
Mar 4, 6 AM $ 0.000854
-0.67%
$ 853,109 $ 2,621
Mar 4, 5 AM $ 0.000856
+0.10%
$ 855,366 $ 2,608
Mar 4, 4 AM $ 0.000858
+0.03%
$ 857,180 $ 2,689
Mar 4, 3 AM $ 0.000869
+0.02%
$ 868,338 $ 2,724
Mar 4, 2 AM $ 0.000874
-0.62%
$ 873,187 $ 2,901
Mar 4, 1 AM $ 0.000871
+0.00%
$ 870,232 $ 2,873
Mar 4, 12 AM $ 0.000876
+0.00%
$ 875,600 $ 2,888
Mar 3, 11 PM $ 0.000876
+0.82%
$ 875,896 $ 2,866
Mar 3, 10 PM $ 0.000861
+1.06%
$ 860,852 $ 2,816
Mar 3, 9 PM $ 0.000858
-1.28%
$ 857,689 $ 2,612
Mar 3, 8 PM $ 0.000867
+0.01%
$ 866,486 $ 3,770
Mar 3, 7 PM $ 0.000864
+1.87%
$ 863,680 $ 4,900
Mar 3, 6 PM $ 0.000839
+0.06%
$ 838,371 $ 4,807
Mar 3, 5 PM $ 0.00084
-0.21%
$ 839,526 $ 4,906
Mar 3, 4 PM $ 0.000854
+2.13%
$ 853,412 $ 6,041
Mar 3, 3 PM $ 0.000826
+0.41%
$ 825,549 $ 6,156
Mar 3, 2 PM $ 0.000829
+0.40%
$ 828,616 $ 6,320
Mar 3, 1 PM $ 0.000829
+0.00%
$ 828,367 $ 6,391
Mar 3, 12 PM $ 0.00084
+0.33%
$ 839,385 $ 6,455