KAIKO Historical Data

KAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000969
-2.99%
$ 968,666 $ 6,340
Mar 7, 7 PM $ 0.001
+0.00%
$ 1 million $ 5,246
Mar 7, 5 PM $ 0.000876
+2.23%
$ 875,589 $ 3,259
Mar 7, 4 PM $ 0.000859
+0.24%
$ 858,027 $ 2,844
Mar 7, 3 PM $ 0.000862
-0.11%
$ 861,510 $ 3,098
Mar 7, 2 PM $ 0.00086
-0.52%
$ 859,060 $ 4,242
Mar 7, 1 PM $ 0.000867
+0.05%
$ 866,791 $ 4,256
Mar 7, 12 PM $ 0.000868
-0.21%
$ 867,806 $ 4,494
Mar 7, 11 AM $ 0.00087
+0.19%
$ 869,643 $ 4,655
Mar 7, 10 AM $ 0.000914
+1.61%
$ 913,582 $ 5,331
Mar 7, 9 AM $ 0.000901
+0.10%
$ 900,183 $ 3,814
Mar 7, 8 AM $ 0.000897
+0.03%
$ 896,201 $ 3,800
Mar 7, 7 AM $ 0.000895
-0.13%
$ 894,912 $ 3,900
Mar 7, 6 AM $ 0.000896
-0.28%
$ 895,304 $ 3,908
Mar 7, 5 AM $ 0.000897
-0.03%
$ 896,668 $ 3,904
Mar 7, 4 AM $ 0.000897
-0.35%
$ 896,591 $ 3,917
Mar 7, 3 AM $ 0.000904
-0.04%
$ 903,318 $ 3,933
Mar 7, 2 AM $ 0.000906
-0.10%
$ 905,132 $ 3,943
Mar 7, 1 AM $ 0.000906
-0.08%
$ 905,854 $ 3,945
Mar 7, 12 AM $ 0.000908
+0.47%
$ 907,042 $ 3,929
Mar 6, 11 PM $ 0.000908
+0.00%
$ 907,660 $ 3,933
Mar 6, 10 PM $ 0.000904
+0.90%
$ 903,820 $ 3,849
Mar 6, 9 PM $ 0.000898
-0.08%
$ 897,817 $ 3,818
Mar 6, 8 PM $ 0.000844
-0.06%
$ 843,246 $ 3,571
Mar 6, 7 PM $ 0.000851
+0.14%
$ 850,610 $ 2,697
Mar 6, 6 PM $ 0.000848
+1.42%
$ 847,078 $ 2,651
Mar 6, 5 PM $ 0.000825
-0.51%
$ 824,647 $ 2,622
Mar 6, 4 PM $ 0.000823
+0.62%
$ 822,897 $ 2,375
Mar 6, 3 PM $ 0.000826
+0.51%
$ 825,261 $ 2,150
Mar 6, 2 PM $ 0.000879
-1.74%
$ 878,166 $ 2,232
Mar 6, 11 AM $ 0.000906
+0.00%
$ 905,581 $ 1,888
Mar 6, 10 AM $ 0.000908
+0.32%
$ 907,909 $ 1,370
Mar 6, 9 AM $ 0.000908
-0.77%
$ 907,034 $ 1,820
Mar 6, 8 AM $ 0.000918
-0.45%
$ 917,470 $ 1,738
Mar 6, 7 AM $ 0.000915
-0.14%
$ 914,748 $ 1,728
Mar 6, 6 AM $ 0.000914
+0.27%
$ 913,099 $ 1,718
Mar 6, 5 AM $ 0.000916
+0.42%
$ 915,160 $ 1,719
Mar 6, 4 AM $ 0.000919
+0.00%
$ 918,269 $ 1,732
Mar 6, 3 AM $ 0.000919
-0.26%
$ 917,953 $ 1,736
Mar 6, 2 AM $ 0.000927
+0.18%
$ 926,278 $ 1,847
Mar 6, 1 AM $ 0.000922
-0.17%
$ 921,380 $ 1,844
Mar 6, 12 AM $ 0.000924
+0.09%
$ 923,440 $ 1,843
Mar 5, 11 PM $ 0.000926
-0.18%
$ 924,902 $ 1,851
Mar 5, 10 PM $ 0.000925
-0.32%
$ 924,499 $ 2,147
Mar 5, 9 PM $ 0.000932
+0.25%
$ 931,132 $ 2,161
Mar 5, 8 PM $ 0.000928
+0.25%
$ 927,835 $ 2,190
Mar 5, 7 PM $ 0.00092
+0.39%
$ 919,049 $ 2,144
Mar 5, 6 PM $ 0.000912
-0.01%
$ 911,902 $ 2,136
Mar 5, 5 PM $ 0.000915
-0.38%
$ 914,743 $ 3,656
Mar 5, 4 PM $ 0.000911
-1.39%
$ 910,699 $ 3,666