KAIKO Historical Data

KAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00112
-0.61%
$ 1.12 million $ 1,825
Mar 13, 12 AM $ 0.0011
+1.96%
$ 1.1 million $ 1,721
Mar 12, 11 PM $ 0.00108
+0.92%
$ 1.08 million $ 1,705
Mar 12, 10 PM $ 0.00107
+0.16%
$ 1.07 million $ 1,719
Mar 12, 9 PM $ 0.00108
+0.05%
$ 1.08 million $ 2,325
Mar 12, 8 PM $ 0.00108
+0.06%
$ 1.08 million $ 2,349
Mar 12, 7 PM $ 0.00107
-0.05%
$ 1.07 million $ 2,604
Mar 12, 6 PM $ 0.00108
-0.32%
$ 1.07 million $ 2,617
Mar 12, 5 PM $ 0.00108
-0.02%
$ 1.08 million $ 2,561
Mar 12, 4 PM $ 0.00108
-0.61%
$ 1.08 million $ 2,559
Mar 12, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,279
Mar 12, 12 PM $ 0.00103
-0.04%
$ 1.03 million $ 1,143
Mar 12, 11 AM $ 0.00103
+0.48%
$ 1.03 million $ 1,470
Mar 12, 10 AM $ 0.00101
-0.19%
$ 1.01 million $ 1,427
Mar 12, 9 AM $ 0.00101
-0.40%
$ 1.01 million $ 1,421
Mar 12, 8 AM $ 0.00101
-0.03%
$ 1.01 million $ 1,428
Mar 12, 7 AM $ 0.00101
-0.04%
$ 1.01 million $ 1,426
Mar 12, 6 AM $ 0.00101
-0.24%
$ 1 million $ 1,455
Mar 12, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,840
Mar 12, 4 AM $ 0.00101
-0.04%
$ 1.01 million $ 1,841
Mar 12, 3 AM $ 0.00101
-0.05%
$ 1.01 million $ 1,840
Mar 12, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,776
Mar 11, 11 AM $ 0.000961
+0.00%
$ 960,026 $ 1,192
Mar 10, 10 PM $ 0.000944
+0.00%
$ 942,904 $ 1,833
Mar 10, 9 PM $ 0.00095
-0.05%
$ 949,357 $ 2,158
Mar 10, 8 PM $ 0.00095
+0.00%
$ 949,464 $ 3,240
Mar 10, 7 PM $ 0.000951
-0.05%
$ 950,231 $ 3,941
Mar 10, 6 PM $ 0.000967
-0.65%
$ 966,280 $ 4,082
Mar 10, 5 PM $ 0.00098
-0.93%
$ 979,754 $ 4,119
Mar 10, 4 PM $ 0.000992
-0.93%
$ 991,170 $ 4,814
Mar 10, 3 PM $ 0.000996
+0.81%
$ 995,750 $ 4,611
Mar 10, 2 PM $ 0.000973
-1.00%
$ 972,194 $ 4,824
Mar 10, 1 PM $ 0.000996
+0.50%
$ 995,111 $ 4,865
Mar 10, 12 PM $ 0.000989
-0.34%
$ 988,151 $ 5,057
Mar 10, 11 AM $ 0.000993
-1.78%
$ 991,978 $ 5,414
Mar 10, 10 AM $ 0.00101
+0.05%
$ 1.01 million $ 5,071
Mar 10, 9 AM $ 0.00101
+2.01%
$ 1.01 million $ 4,947
Mar 10, 8 AM $ 0.000986
+0.37%
$ 985,074 $ 4,525
Mar 10, 7 AM $ 0.000984
-1.95%
$ 983,466 $ 4,566
Mar 10, 6 AM $ 0.000994
-0.55%
$ 993,534 $ 4,254
Mar 10, 5 AM $ 0.000999
+0.34%
$ 998,643 $ 4,239
Mar 10, 4 AM $ 0.000987
+0.04%
$ 986,849 $ 4,199
Mar 10, 3 AM $ 0.000998
+1.63%
$ 997,720 $ 4,177
Mar 10, 2 AM $ 0.000975
+0.76%
$ 974,817 $ 3,865
Mar 10, 1 AM $ 0.000972
-0.18%
$ 971,619 $ 3,889
Mar 10, 12 AM $ 0.000966
+0.08%
$ 965,447 $ 3,854
Mar 9, 11 PM $ 0.000973
-0.20%
$ 972,482 $ 3,897
Mar 9, 10 PM $ 0.000978
-0.43%
$ 977,197 $ 4,029
Mar 9, 9 PM $ 0.000995
+8.74%
$ 994,232 $ 3,756
Mar 9, 8 PM $ 0.000918
-0.73%
$ 917,552 $ 2,972