KAIKO Historical Data

KAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000944
+0.37%
$ 943,174 $ 3,296
Mar 15, 8 AM $ 0.000939
+0.15%
$ 938,882 $ 3,288
Mar 15, 7 AM $ 0.00094
+0.13%
$ 939,178 $ 3,290
Mar 15, 6 AM $ 0.000941
-0.02%
$ 940,055 $ 3,303
Mar 15, 5 AM $ 0.000938
-6.22%
$ 936,917 $ 3,510
Mar 15, 4 AM $ 0.000958
+0.47%
$ 956,904 $ 2,343
Mar 15, 3 AM $ 0.000958
-0.12%
$ 957,001 $ 1,734
Mar 15, 2 AM $ 0.000957
+0.52%
$ 956,155 $ 1,802
Mar 15, 1 AM $ 0.000954
-0.03%
$ 953,556 $ 1,807
Mar 15, 12 AM $ 0.000956
+0.21%
$ 955,471 $ 1,961
Mar 14, 11 PM $ 0.000951
+0.49%
$ 950,356 $ 4,166
Mar 14, 10 PM $ 0.000946
+0.21%
$ 944,954 $ 4,154
Mar 14, 9 PM $ 0.000942
+0.48%
$ 941,604 $ 4,128
Mar 14, 8 PM $ 0.000936
-0.15%
$ 935,402 $ 4,101
Mar 14, 7 PM $ 0.000937
-0.50%
$ 936,128 $ 4,119
Mar 14, 6 PM $ 0.000941
-0.17%
$ 940,545 $ 4,336
Mar 14, 5 PM $ 0.000943
+0.06%
$ 942,650 $ 4,336
Mar 14, 4 PM $ 0.00094
+0.06%
$ 939,815 $ 6,318
Mar 14, 3 PM $ 0.000941
-1.01%
$ 940,883 $ 6,394
Mar 14, 2 PM $ 0.000953
-0.17%
$ 952,370 $ 6,240
Mar 14, 1 PM $ 0.000954
-0.03%
$ 953,039 $ 6,220
Mar 14, 12 PM $ 0.000889
+0.14%
$ 888,208 $ 5,770
Mar 14, 11 AM $ 0.000895
+0.20%
$ 894,666 $ 4,623
Mar 14, 10 AM $ 0.000896
-0.28%
$ 895,453 $ 4,649
Mar 14, 9 AM $ 0.0009
-0.01%
$ 899,720 $ 4,659
Mar 14, 8 AM $ 0.000902
+0.22%
$ 901,795 $ 4,740
Mar 14, 7 AM $ 0.000901
+0.45%
$ 900,099 $ 4,910
Mar 14, 6 AM $ 0.000905
-0.04%
$ 904,299 $ 5,153
Mar 14, 5 AM $ 0.000908
-0.33%
$ 907,662 $ 5,187
Mar 14, 4 AM $ 0.00091
+0.01%
$ 909,345 $ 5,180
Mar 14, 3 AM $ 0.000906
+0.44%
$ 905,621 $ 5,136
Mar 14, 2 AM $ 0.000903
+0.03%
$ 902,892 $ 5,065
Mar 14, 1 AM $ 0.000902
+0.03%
$ 901,030 $ 5,055
Mar 14, 12 AM $ 0.00089
+0.00%
$ 889,827 $ 5,577
Mar 13, 11 PM $ 0.000998
+0.21%
$ 997,016 $ 3,066
Mar 13, 10 PM $ 0.000998
-0.64%
$ 997,808 $ 3,097
Mar 13, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,054
Mar 13, 1 PM $ 0.00113
+0.64%
$ 1.12 million $ 1,281
Mar 13, 12 PM $ 0.00112
-0.01%
$ 1.12 million $ 2,451
Mar 13, 11 AM $ 0.00112
+0.25%
$ 1.12 million $ 2,348
Mar 13, 10 AM $ 0.00111
+0.50%
$ 1.11 million $ 2,366
Mar 13, 9 AM $ 0.0011
-0.87%
$ 1.1 million $ 2,383
Mar 13, 8 AM $ 0.00111
-1.11%
$ 1.11 million $ 2,291
Mar 13, 7 AM $ 0.00112
+1.63%
$ 1.12 million $ 2,025
Mar 13, 6 AM $ 0.00111
-0.08%
$ 1.11 million $ 1,797
Mar 13, 5 AM $ 0.00111
-0.15%
$ 1.11 million $ 1,796
Mar 13, 4 AM $ 0.00111
+0.17%
$ 1.11 million $ 1,793
Mar 13, 3 AM $ 0.00111
-0.03%
$ 1.11 million $ 1,796
Mar 13, 2 AM $ 0.00112
-0.46%
$ 1.12 million $ 1,822
Mar 13, 1 AM $ 0.00112
-0.61%
$ 1.12 million $ 1,825