KAIKO Historical Data

KAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000717
+0.06%
$ 716,309 $ 2,743
Mar 20, 4 PM $ 0.000719
-0.14%
$ 718,765 $ 2,744
Mar 20, 3 PM $ 0.000717
-0.77%
$ 716,115 $ 2,761
Mar 20, 2 PM $ 0.000738
-0.62%
$ 737,300 $ 3,510
Mar 20, 1 PM $ 0.000731
-0.14%
$ 730,579 $ 3,332
Mar 20, 12 PM $ 0.000729
+0.44%
$ 728,220 $ 3,111
Mar 20, 11 AM $ 0.00073
+0.21%
$ 729,142 $ 3,077
Mar 20, 10 AM $ 0.000724
-0.17%
$ 723,433 $ 3,065
Mar 20, 9 AM $ 0.000726
-3.42%
$ 725,407 $ 3,177
Mar 20, 8 AM $ 0.000754
+0.67%
$ 753,041 $ 2,603
Mar 20, 7 AM $ 0.000743
-0.52%
$ 742,367 $ 2,597
Mar 20, 6 AM $ 0.000747
-0.31%
$ 746,043 $ 2,605
Mar 20, 5 AM $ 0.000747
+3.23%
$ 746,752 $ 2,518
Mar 20, 4 AM $ 0.000729
+0.11%
$ 728,446 $ 2,160
Mar 20, 3 AM $ 0.000721
+0.31%
$ 720,750 $ 2,078
Mar 20, 2 AM $ 0.00073
-0.26%
$ 730,007 $ 2,271
Mar 20, 1 AM $ 0.000731
+0.78%
$ 730,535 $ 2,073
Mar 20, 12 AM $ 0.000723
+0.22%
$ 722,853 $ 2,032
Mar 19, 11 PM $ 0.000721
+0.46%
$ 720,619 $ 2,021
Mar 19, 10 PM $ 0.000737
-0.40%
$ 736,051 $ 1,992
Mar 19, 9 PM $ 0.00074
+0.17%
$ 739,927 $ 1,619
Mar 19, 8 PM $ 0.000738
+0.54%
$ 737,537 $ 1,608
Mar 19, 7 PM $ 0.000734
+1.21%
$ 733,223 $ 1,476
Mar 19, 3 AM $ 0.000778
+0.00%
$ 777,848 $ 1,309
Mar 19, 2 AM $ 0.000773
-0.12%
$ 772,084 $ 1,679
Mar 19, 1 AM $ 0.000771
-0.11%
$ 770,138 $ 1,674
Mar 19, 12 AM $ 0.000771
+0.05%
$ 770,964 $ 1,861
Mar 18, 11 PM $ 0.000771
+0.63%
$ 770,594 $ 1,849
Mar 18, 10 PM $ 0.00077
+0.00%
$ 769,946 $ 1,937
Mar 18, 9 PM $ 0.000772
+0.32%
$ 771,385 $ 1,930
Mar 18, 8 PM $ 0.000769
+0.41%
$ 768,893 $ 2,817
Mar 18, 7 PM $ 0.000769
-0.40%
$ 768,430 $ 2,839
Mar 18, 6 PM $ 0.000796
+0.89%
$ 795,373 $ 2,901
Mar 18, 5 PM $ 0.000782
-0.14%
$ 781,252 $ 2,725
Mar 18, 4 PM $ 0.000782
+0.00%
$ 781,826 $ 2,812
Mar 18, 3 PM $ 0.000773
-0.59%
$ 772,670 $ 2,858
Mar 18, 2 PM $ 0.000782
-0.57%
$ 781,686 $ 2,788
Mar 18, 1 PM $ 0.000785
+0.24%
$ -- $ 4,720
Mar 18, 12 PM $ 0.000784
-1.34%
$ 783,640 $ 4,912
Mar 18, 11 AM $ 0.000796
-0.84%
$ 795,267 $ 5,254
Mar 18, 10 AM $ 0.0008
+0.00%
$ 799,829 $ 5,091
Mar 18, 9 AM $ 0.0008
+0.12%
$ 799,732 $ 5,153
Mar 18, 8 AM $ 0.000799
+0.41%
$ 798,759 $ 5,112
Mar 18, 7 AM $ 0.000794
-0.44%
$ 793,931 $ 5,124
Mar 18, 6 AM $ 0.000796
+0.09%
$ 795,139 $ 5,051
Mar 18, 5 AM $ 0.000795
-0.09%
$ 794,449 $ 5,009
Mar 18, 4 AM $ 0.0008
+0.00%
$ 798,982 $ 5,033
Mar 18, 3 AM $ 0.000805
-1.07%
$ 804,156 $ 5,161
Mar 18, 2 AM $ 0.000818
-0.31%
$ 816,974 $ 4,786
Mar 18, 1 AM $ 0.000813
-0.02%
$ 812,466 $ 4,451