KAIKO Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000313
+0.53%
$ 312,041 $ 1,783
Jun 8, 12 PM $ 0.000322
-0.90%
$ 321,259 $ 2,084
Jun 8, 11 AM $ 0.000319
+0.01%
$ 318,473 $ 1,618
Jun 8, 10 AM $ 0.000319
+0.42%
$ 318,221 $ 1,699
Jun 8, 9 AM $ 0.000316
+0.08%
$ 315,369 $ 1,689
Jun 8, 8 AM $ 0.000317
+0.20%
$ 316,605 $ 1,694
Jun 8, 7 AM $ 0.000311
-0.44%
$ 310,037 $ 1,675
Jun 8, 6 AM $ 0.000311
+0.45%
$ 310,506 $ 1,635
Jun 8, 5 AM $ 0.00031
-0.16%
$ 309,762 $ 1,642
Jun 8, 4 AM $ 0.000313
-0.73%
$ 312,126 $ 2,354
Jun 8, 3 AM $ 0.000314
+0.02%
$ 313,777 $ 2,354
Jun 8, 2 AM $ 0.000314
+1.33%
$ 313,287 $ 2,381
Jun 8, 1 AM $ 0.000313
-0.45%
$ 312,031 $ 2,535
Jun 8, 12 AM $ 0.000308
+0.20%
$ 307,725 $ 2,563
Jun 7, 11 PM $ 0.000307
-1.02%
$ 306,294 $ 2,575
Jun 7, 10 PM $ 0.000302
+0.46%
$ 301,329 $ 2,496
Jun 7, 9 PM $ 0.000301
+0.14%
$ 300,730 $ 2,558
Jun 7, 8 PM $ 0.000299
+0.19%
$ 298,272 $ 3,238
Jun 7, 7 PM $ 0.000301
-1.36%
$ 300,664 $ 3,296
Jun 7, 6 PM $ 0.000305
-0.22%
$ 304,908 $ 3,340
Jun 7, 5 PM $ 0.000305
+0.26%
$ 304,805 $ 3,480
Jun 7, 4 PM $ 0.000298
-10.57%
$ 297,697 $ 3,811
Jun 7, 3 PM $ 0.000332
-0.82%
$ 331,297 $ 2,647
Jun 7, 2 PM $ 0.00033
+0.46%
$ 329,961 $ 2,603
Jun 7, 1 PM $ 0.000339
+0.24%
$ 338,078 $ 2,660
Jun 7, 12 PM $ 0.000342
-0.40%
$ 341,023 $ 2,466
Jun 7, 11 AM $ 0.000346
-0.14%
$ 345,024 $ 2,574
Jun 7, 10 AM $ 0.000346
-0.41%
$ 345,631 $ 2,563
Jun 7, 9 AM $ 0.000352
+1.45%
$ 351,356 $ 2,558
Jun 7, 8 AM $ 0.000345
-0.50%
$ 344,187 $ 2,562
Jun 7, 7 AM $ 0.000349
-0.03%
$ 348,569 $ 2,576
Jun 7, 6 AM $ 0.000346
-0.26%
$ 344,968 $ 2,592
Jun 7, 5 AM $ 0.000354
-1.15%
$ 353,011 $ 2,796
Jun 7, 4 AM $ 0.000343
+0.34%
$ 342,431 $ 1,975
Jun 7, 3 AM $ 0.000338
+0.57%
$ 337,206 $ 1,934
Jun 7, 2 AM $ 0.000336
+0.84%
$ 335,892 $ 1,856
Jun 7, 1 AM $ 0.000322
+0.12%
$ 321,225 $ 1,668
Jun 7, 12 AM $ 0.000319
+0.73%
$ 318,755 $ 1,529
Jun 6, 11 PM $ 0.000317
+0.44%
$ 316,013 $ 1,679
Jun 6, 10 PM $ 0.000316
-0.72%
$ 315,458 $ 1,696
Jun 6, 9 PM $ 0.000289
+0.54%
$ 288,381 $ 1,487
Jun 6, 8 PM $ 0.000287
-0.13%
$ 286,836 $ 812
Jun 6, 7 PM $ 0.000289
+0.00%
$ 288,709 $ 898
Jun 6, 2 PM $ 0.000298
+0.00%
$ 297,970 $ 690
Jun 6, 1 PM $ 0.000301
+0.87%
$ 300,485 $ 695
Jun 6, 12 PM $ 0.0003
-0.23%
$ 299,240 $ 917
Jun 6, 11 AM $ 0.000299
+0.00%
$ 298,249 $ 828
Jun 5, 8 PM $ 0.000299
+0.00%
$ 298,604 $ 905
Jun 5, 7 PM $ 0.000297
-2.55%
$ 296,327 $ 871
Jun 5, 6 PM $ 0.000311
+0.14%
$ 310,358 $ 995