KAIKO Historical Data

KAI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000921
+0.14%
$ 920,095 $ 12,905
Mar 24, 7 PM $ 0.000937
-1.93%
$ 936,828 $ 12,234
Mar 24, 6 PM $ 0.000957
-0.44%
$ 956,386 $ 11,480
Mar 24, 5 PM $ 0.000981
-3.68%
$ 980,826 $ 12,493
Mar 24, 4 PM $ 0.00102
+2.42%
$ 1.02 million $ 11,890
Mar 24, 3 PM $ 0.000987
-0.03%
$ 985,960 $ 10,730
Mar 24, 2 PM $ 0.000989
-0.41%
$ 987,960 $ 10,978
Mar 24, 1 PM $ 0.001
-0.31%
$ 1 million $ 10,463
Mar 24, 12 PM $ 0.00103
-4.63%
$ 1.03 million $ 12,836
Mar 24, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,767
Mar 24, 9 AM $ 0.000919
-0.13%
$ 918,448 $ 6,096
Mar 24, 8 AM $ 0.000901
+0.49%
$ 900,410 $ 5,690
Mar 24, 7 AM $ 0.000888
+0.77%
$ 887,070 $ 5,319
Mar 24, 6 AM $ 0.000882
+1.21%
$ 880,938 $ 5,592
Mar 24, 5 AM $ 0.00089
-0.18%
$ 889,012 $ 5,487
Mar 24, 4 AM $ 0.000895
+0.53%
$ 894,202 $ 5,366
Mar 24, 3 AM $ 0.000889
-0.42%
$ 888,712 $ 5,544
Mar 24, 2 AM $ 0.000892
-0.03%
$ 891,544 $ 5,539
Mar 24, 1 AM $ 0.000895
-0.50%
$ 893,978 $ 5,595
Mar 24, 12 AM $ 0.000899
-0.03%
$ 898,590 $ 5,676
Mar 23, 11 PM $ 0.0009
-0.54%
$ 899,243 $ 5,709
Mar 23, 10 PM $ 0.000905
-0.63%
$ 904,476 $ 5,657
Mar 23, 9 PM $ 0.000838
+2.04%
$ 837,590 $ 5,053
Mar 23, 8 PM $ 0.000835
+0.13%
$ 834,642 $ 3,665
Mar 23, 7 PM $ 0.000825
+0.53%
$ 824,691 $ 3,442
Mar 23, 6 PM $ 0.000818
+0.27%
$ 817,756 $ 3,405
Mar 23, 5 PM $ 0.000779
+0.00%
$ 778,281 $ 3,168
Mar 21, 5 PM $ 0.000754
+0.00%
$ 753,252 $ 579
Mar 21, 2 PM $ 0.000744
+0.46%
$ 743,086 $ 842
Mar 21, 1 PM $ 0.000741
-0.02%
$ 740,838 $ 1,044
Mar 21, 12 PM $ 0.000743
-0.13%
$ 742,693 $ 1,064
Mar 21, 11 AM $ 0.000743
-0.17%
$ 742,299 $ 1,139
Mar 21, 10 AM $ 0.000746
+0.03%
$ 745,330 $ 1,141
Mar 21, 9 AM $ 0.000746
+0.25%
$ 745,308 $ 1,139
Mar 21, 8 AM $ 0.000745
-0.14%
$ 744,061 $ 1,699
Mar 21, 7 AM $ 0.000746
+0.03%
$ 745,262 $ 1,699
Mar 21, 6 AM $ 0.000746
-0.11%
$ 745,101 $ 1,701
Mar 21, 5 AM $ 0.000749
+0.37%
$ 748,157 $ 1,700
Mar 21, 4 AM $ 0.000749
+0.29%
$ 748,860 $ 2,085
Mar 21, 3 AM $ 0.000749
+0.23%
$ 748,215 $ 2,270
Mar 21, 2 AM $ 0.000744
+0.00%
$ 743,343 $ 2,428
Mar 21, 1 AM $ 0.00074
+0.00%
$ 739,363 $ 2,452
Mar 21, 12 AM $ 0.000741
+0.30%
$ 740,290 $ 2,445
Mar 20, 11 PM $ 0.000733
-0.03%
$ 732,547 $ 2,528
Mar 20, 10 PM $ 0.000734
-0.41%
$ 733,515 $ 2,861
Mar 20, 9 PM $ 0.000734
+0.48%
$ 733,780 $ 2,887
Mar 20, 8 PM $ 0.000727
+0.52%
$ 726,402 $ 2,857
Mar 20, 7 PM $ 0.000723
-0.04%
$ 722,271 $ 2,849
Mar 20, 6 PM $ 0.000725
+2.23%
$ 724,435 $ 2,921
Mar 20, 5 PM $ 0.000717
+0.06%
$ 716,309 $ 2,743