KAIKO Historical Data

KAI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000875
+0.44%
$ 874,364 $ 3,593
Mar 26, 8 PM $ 0.000872
+1.04%
$ 871,754 $ 3,927
Mar 26, 7 PM $ 0.000865
+0.25%
$ 864,173 $ 3,923
Mar 26, 6 PM $ 0.000867
-0.69%
$ 866,498 $ 3,896
Mar 26, 5 PM $ 0.000901
-0.12%
$ 900,126 $ 4,104
Mar 26, 4 PM $ 0.000903
+0.01%
$ 902,858 $ 3,690
Mar 26, 3 PM $ 0.000902
+0.11%
$ 901,761 $ 3,682
Mar 26, 2 PM $ 0.000907
-0.33%
$ 906,747 $ 3,702
Mar 26, 1 PM $ 0.000912
-0.69%
$ 911,508 $ 3,578
Mar 26, 12 PM $ 0.000887
-2.80%
$ 885,952 $ 3,388
Mar 26, 11 AM $ 0.000917
+0.28%
$ 916,378 $ 2,573
Mar 26, 10 AM $ 0.000917
-1.47%
$ 915,909 $ 2,623
Mar 26, 9 AM $ 0.000934
+0.09%
$ 933,571 $ 2,831
Mar 26, 8 AM $ 0.000934
-0.37%
$ 933,692 $ 2,845
Mar 26, 7 AM $ 0.000938
-0.28%
$ 937,661 $ 2,819
Mar 26, 6 AM $ 0.00094
-0.46%
$ 939,603 $ 2,866
Mar 26, 5 AM $ 0.000948
-1.09%
$ 947,035 $ 2,907
Mar 26, 4 AM $ 0.00096
+0.08%
$ 958,988 $ 2,915
Mar 26, 3 AM $ 0.000955
+0.08%
$ 954,629 $ 2,901
Mar 26, 2 AM $ 0.000964
-0.47%
$ 963,402 $ 3,804
Mar 26, 1 AM $ 0.000964
-0.35%
$ 963,374 $ 3,934
Mar 26, 12 AM $ 0.000966
+0.15%
$ 965,627 $ 3,923
Mar 25, 11 PM $ 0.000967
+0.02%
$ 966,153 $ 3,962
Mar 25, 10 PM $ 0.00101
-0.26%
$ 1.01 million $ 5,206
Mar 25, 9 PM $ 0.00101
-2.52%
$ 1.01 million $ 4,474
Mar 25, 8 PM $ 0.00103
-0.48%
$ 1.03 million $ 4,070
Mar 25, 7 PM $ 0.00104
+0.21%
$ 1.04 million $ 5,444
Mar 25, 6 PM $ 0.00104
+0.01%
$ 1.04 million $ 6,525
Mar 25, 5 PM $ 0.00104
-0.76%
$ 1.03 million $ 6,895
Mar 25, 4 PM $ 0.00104
+0.15%
$ 1.04 million $ 7,391
Mar 25, 3 PM $ 0.00103
-1.01%
$ 1.03 million $ 8,472
Mar 25, 2 PM $ 0.00105
-0.69%
$ 1.05 million $ 9,063
Mar 25, 1 PM $ 0.00106
+0.84%
$ 1.06 million $ 9,474
Mar 25, 12 PM $ 0.00106
-0.03%
$ 1.06 million $ 9,492
Mar 25, 11 AM $ 0.00101
-0.30%
$ 1.01 million $ 11,344
Mar 25, 10 AM $ 0.00101
+0.18%
$ 1.01 million $ 10,960
Mar 25, 9 AM $ 0.00103
-0.08%
$ 1.03 million $ 14,001
Mar 25, 8 AM $ 0.00102
+0.10%
$ 1.02 million $ 13,712
Mar 25, 7 AM $ 0.00103
-0.26%
$ 1.03 million $ 14,072
Mar 25, 6 AM $ 0.00103
-0.09%
$ 1.03 million $ 14,001
Mar 25, 5 AM $ 0.00103
+0.82%
$ 1.03 million $ 14,152
Mar 25, 4 AM $ 0.00102
+0.33%
$ 1.02 million $ 14,253
Mar 25, 3 AM $ 0.00101
-0.51%
$ 1.01 million $ 14,243
Mar 25, 2 AM $ 0.000961
+0.26%
$ 960,256 $ 13,402
Mar 25, 1 AM $ 0.000958
-0.39%
$ 957,398 $ 12,471
Mar 25, 12 AM $ 0.000957
+0.87%
$ 956,721 $ 12,307
Mar 24, 11 PM $ 0.000946
+0.05%
$ 945,208 $ 12,227
Mar 24, 10 PM $ 0.00101
+0.25%
$ 1.01 million $ 13,079
Mar 24, 9 PM $ 0.00101
+0.73%
$ 1.01 million $ 12,109
Mar 24, 8 PM $ 0.000921
+0.14%
$ 920,095 $ 12,905