KAIKO Historical Data

KAI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000785
-0.32%
$ 784,852 $ 1,686
Mar 28, 8 PM $ 0.000789
-0.10%
$ 788,923 $ 1,691
Mar 28, 7 PM $ 0.00079
+0.32%
$ 789,807 $ 1,931
Mar 28, 6 PM $ 0.00079
+0.04%
$ 789,510 $ 2,462
Mar 28, 5 PM $ 0.000792
-0.23%
$ 791,081 $ 2,473
Mar 28, 4 PM $ 0.000793
+0.04%
$ 792,004 $ 2,470
Mar 28, 3 PM $ 0.000796
+0.33%
$ 795,474 $ 2,473
Mar 28, 2 PM $ 0.000792
+0.31%
$ 791,582 $ 2,289
Mar 28, 1 PM $ 0.000785
+0.99%
$ 784,113 $ 4,303
Mar 28, 12 PM $ 0.00078
+0.50%
$ 779,508 $ 4,433
Mar 28, 11 AM $ 0.000777
+0.16%
$ 776,332 $ 4,363
Mar 28, 10 AM $ 0.000778
+0.08%
$ 777,525 $ 4,373
Mar 28, 9 AM $ 0.000803
-1.41%
$ 802,673 $ 4,807
Mar 28, 8 AM $ 0.000814
+0.06%
$ 813,640 $ 4,827
Mar 28, 7 AM $ 0.000812
+0.15%
$ 811,795 $ 4,811
Mar 28, 6 AM $ 0.000808
+0.27%
$ 807,839 $ 4,801
Mar 28, 5 AM $ 0.000804
-0.23%
$ 803,565 $ 4,928
Mar 28, 4 AM $ 0.000805
-0.15%
$ 804,491 $ 4,930
Mar 28, 3 AM $ 0.000806
+0.21%
$ 805,312 $ 4,926
Mar 28, 2 AM $ 0.000805
-0.01%
$ 804,374 $ 4,931
Mar 28, 1 AM $ 0.000805
-0.30%
$ 804,037 $ 4,943
Mar 28, 12 AM $ 0.000807
-0.23%
$ 806,801 $ 4,956
Mar 27, 11 PM $ 0.000772
+0.01%
$ 771,004 $ 5,086
Mar 27, 10 PM $ 0.000771
-0.29%
$ 770,493 $ 4,494
Mar 27, 9 PM $ 0.000774
+0.31%
$ 773,164 $ 4,483
Mar 27, 8 PM $ 0.000761
+0.02%
$ 760,652 $ 4,435
Mar 27, 7 PM $ 0.000782
-1.14%
$ 780,999 $ 4,408
Mar 27, 6 PM $ 0.00079
-0.13%
$ 789,925 $ 3,897
Mar 27, 5 PM $ 0.000794
+0.03%
$ 793,678 $ 4,308
Mar 27, 4 PM $ 0.000791
-0.92%
$ 790,904 $ 4,334
Mar 27, 3 PM $ 0.000794
+0.35%
$ 793,837 $ 4,296
Mar 27, 2 PM $ 0.000794
+4.43%
$ 793,180 $ 4,139
Mar 27, 1 PM $ 0.000799
-0.22%
$ 798,476 $ 2,283
Mar 27, 12 PM $ 0.000819
-0.38%
$ 818,563 $ 3,702
Mar 27, 11 AM $ 0.00082
+0.11%
$ 819,144 $ 3,820
Mar 27, 10 AM $ 0.000834
-2.65%
$ 833,536 $ 3,997
Mar 27, 9 AM $ 0.000855
+0.08%
$ 854,010 $ 3,567
Mar 27, 8 AM $ 0.000852
-0.02%
$ 851,151 $ 3,558
Mar 27, 7 AM $ 0.000854
+0.11%
$ 852,960 $ 3,359
Mar 27, 6 AM $ 0.000851
+1.25%
$ 850,382 $ 3,311
Mar 27, 5 AM $ 0.000846
+0.59%
$ 845,249 $ 3,159
Mar 27, 4 AM $ 0.00084
-1.06%
$ 839,201 $ 3,188
Mar 27, 3 AM $ 0.000848
-0.28%
$ 847,679 $ 3,187
Mar 27, 2 AM $ 0.000852
+0.19%
$ 851,873 $ 3,187
Mar 27, 1 AM $ 0.000851
+0.49%
$ 850,822 $ 3,174
Mar 27, 12 AM $ 0.00085
-1.16%
$ 849,574 $ 3,222
Mar 26, 11 PM $ 0.000873
+0.08%
$ 872,410 $ 2,860
Mar 26, 10 PM $ 0.000872
-0.77%
$ 871,764 $ 3,081
Mar 26, 9 PM $ 0.000875
+0.44%
$ 874,364 $ 3,593
Mar 26, 8 PM $ 0.000872
+1.04%
$ 871,754 $ 3,927