KAIKO Historical Data

KAI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000653
-0.44%
$ 653,024 $ 3,294
Mar 30, 9 PM $ 0.00066
+1.11%
$ 659,296 $ 3,279
Mar 30, 8 PM $ 0.000652
+0.52%
$ 651,846 $ 3,294
Mar 30, 7 PM $ 0.000651
-0.49%
$ 650,205 $ 3,997
Mar 30, 6 PM $ 0.000655
-0.06%
$ 654,710 $ 4,007
Mar 30, 5 PM $ 0.00066
-0.82%
$ 659,137 $ 4,018
Mar 30, 4 PM $ 0.00067
-0.15%
$ 669,978 $ 4,002
Mar 30, 3 PM $ 0.000667
+0.20%
$ 666,854 $ 3,818
Mar 30, 2 PM $ 0.00067
-0.70%
$ 669,875 $ 3,886
Mar 30, 1 PM $ 0.000678
+0.53%
$ 677,155 $ 3,806
Mar 30, 12 PM $ 0.000675
+0.30%
$ 674,339 $ 4,235
Mar 30, 11 AM $ 0.000671
-1.06%
$ 670,211 $ 4,236
Mar 30, 10 AM $ 0.000681
+0.27%
$ 680,140 $ 3,327
Mar 30, 9 AM $ 0.000679
-0.24%
$ 678,810 $ 3,239
Mar 30, 8 AM $ 0.000719
+0.47%
$ 718,987 $ 3,402
Mar 30, 7 AM $ 0.000714
+0.13%
$ 713,934 $ 3,344
Mar 30, 6 AM $ 0.000714
+0.07%
$ 713,504 $ 3,344
Mar 30, 5 AM $ 0.000717
+0.27%
$ 716,397 $ 3,351
Mar 30, 4 AM $ 0.000714
+0.29%
$ 713,475 $ 3,336
Mar 30, 3 AM $ 0.000711
+3.00%
$ 710,374 $ 3,235
Mar 30, 2 AM $ 0.000684
+0.12%
$ 683,692 $ 2,730
Mar 30, 1 AM $ 0.000679
+0.48%
$ 678,624 $ 2,742
Mar 30, 12 AM $ 0.000704
-0.22%
$ 703,906 $ 2,873
Mar 29, 11 PM $ 0.000709
+1.86%
$ 708,427 $ 2,217
Mar 29, 10 PM $ 0.00071
-0.66%
$ 709,900 $ 2,192
Mar 29, 9 PM $ 0.000712
+0.02%
$ 711,617 $ 2,182
Mar 29, 8 PM $ 0.000732
-2.26%
$ 731,386 $ 2,226
Mar 29, 7 PM $ 0.00075
+0.01%
$ 749,560 $ 1,452
Mar 29, 6 PM $ 0.00075
+0.15%
$ 749,805 $ 1,461
Mar 29, 5 PM $ 0.000749
-0.15%
$ 748,768 $ 1,431
Mar 29, 4 PM $ 0.000752
+0.31%
$ 751,748 $ 1,430
Mar 29, 3 PM $ 0.000754
-0.22%
$ 753,273 $ 1,606
Mar 29, 2 PM $ 0.000757
+0.09%
$ 756,227 $ 1,590
Mar 29, 1 PM $ 0.000754
-0.62%
$ 753,173 $ 1,661
Mar 29, 12 PM $ 0.000733
-0.25%
$ 732,809 $ 1,661
Mar 29, 11 AM $ 0.000734
+0.36%
$ 733,031 $ 1,281
Mar 29, 10 AM $ 0.000731
-0.12%
$ 730,471 $ 1,282
Mar 29, 9 AM $ 0.000735
-0.19%
$ 734,586 $ 1,645
Mar 29, 8 AM $ 0.000736
-0.04%
$ 735,320 $ 1,848
Mar 29, 7 AM $ 0.00078
-0.26%
$ 779,375 $ 1,960
Mar 29, 6 AM $ 0.000783
+0.06%
$ 782,903 $ 1,124
Mar 29, 5 AM $ 0.000782
-0.14%
$ 781,776 $ 1,124
Mar 29, 4 AM $ 0.000784
-0.07%
$ 783,907 $ 1,127
Mar 29, 3 AM $ 0.000787
+0.49%
$ 786,443 $ 1,124
Mar 29, 2 AM $ 0.00078
+0.36%
$ 779,632 $ 1,116
Mar 29, 1 AM $ 0.000779
+0.36%
$ 778,165 $ 1,065
Mar 29, 12 AM $ 0.000772
+0.09%
$ 771,647 $ 1,059
Mar 28, 11 PM $ 0.000775
-0.95%
$ 774,165 $ 1,366
Mar 28, 10 PM $ 0.00078
-0.44%
$ 779,339 $ 1,676
Mar 28, 9 PM $ 0.000785
-0.32%
$ 784,852 $ 1,686