KAIKO Historical Data

KAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000684
+0.45%
$ 683,160 $ 3,368
Apr 1, 10 PM $ 0.000683
-0.52%
$ 682,330 $ 4,540
Apr 1, 9 PM $ 0.000691
+0.21%
$ 690,283 $ 4,560
Apr 1, 8 PM $ 0.0007
-3.37%
$ 700,037 $ 4,795
Apr 1, 7 PM $ 0.000724
-0.17%
$ 723,396 $ 4,427
Apr 1, 6 PM $ 0.000725
-0.79%
$ 724,822 $ 4,463
Apr 1, 5 PM $ 0.000733
+0.33%
$ 732,471 $ 5,051
Apr 1, 4 PM $ 0.000707
-7.48%
$ 706,945 $ 5,189
Apr 1, 3 PM $ 0.000762
+0.17%
$ 761,358 $ 4,667
Apr 1, 2 PM $ 0.000689
+0.12%
$ 688,917 $ 5,054
Apr 1, 1 PM $ 0.000693
+0.14%
$ 692,773 $ 4,187
Apr 1, 12 PM $ 0.000694
+0.49%
$ 693,339 $ 4,085
Apr 1, 11 AM $ 0.000692
+0.11%
$ 691,691 $ 4,376
Apr 1, 10 AM $ 0.000692
+0.12%
$ 691,271 $ 4,435
Apr 1, 9 AM $ 0.000693
-1.40%
$ 692,666 $ 4,450
Apr 1, 8 AM $ 0.000702
-0.51%
$ 701,463 $ 4,482
Apr 1, 7 AM $ 0.000709
+0.00%
$ 708,134 $ 5,005
Apr 1, 6 AM $ 0.000707
+0.35%
$ 706,404 $ 5,002
Apr 1, 5 AM $ 0.0007
-0.19%
$ 699,295 $ 5,027
Apr 1, 4 AM $ 0.000698
-0.82%
$ 697,780 $ 5,046
Apr 1, 3 AM $ 0.000705
+0.72%
$ 704,117 $ 4,967
Apr 1, 2 AM $ 0.0007
-0.15%
$ 699,919 $ 4,989
Apr 1, 1 AM $ 0.000704
+0.21%
$ 703,670 $ 5,123
Apr 1, 12 AM $ 0.000702
-0.58%
$ 701,285 $ 5,354
Mar 31, 11 PM $ 0.000703
-8.71%
$ 702,604 $ 5,785
Mar 31, 10 PM $ 0.000769
-0.21%
$ 768,961 $ 4,511
Mar 31, 9 PM $ 0.000771
-0.10%
$ 770,203 $ 4,525
Mar 31, 8 PM $ 0.000774
+0.74%
$ 773,789 $ 4,523
Mar 31, 7 PM $ 0.00077
-0.05%
$ 769,652 $ 4,534
Mar 31, 6 PM $ 0.000767
+0.01%
$ 766,903 $ 4,515
Mar 31, 5 PM $ 0.00074
-0.01%
$ 739,268 $ 4,368
Mar 31, 4 PM $ 0.000724
+5.25%
$ 723,598 $ 3,735
Mar 31, 3 PM $ 0.00069
-0.37%
$ 689,054 $ 3,126
Mar 31, 2 PM $ 0.000654
+4.02%
$ 653,304 $ 2,082
Mar 31, 1 PM $ 0.000623
+0.16%
$ 622,427 $ 1,794
Mar 31, 12 PM $ 0.000631
-0.37%
$ 630,833 $ 1,754
Mar 31, 11 AM $ 0.000633
+0.23%
$ 632,563 $ 1,498
Mar 31, 10 AM $ 0.000632
-1.29%
$ 631,496 $ 2,322
Mar 31, 9 AM $ 0.000637
-1.09%
$ 636,946 $ 2,433
Mar 31, 8 AM $ 0.000664
+0.82%
$ 663,867 $ 2,390
Mar 31, 7 AM $ 0.00066
-0.27%
$ 659,783 $ 2,686
Mar 31, 6 AM $ 0.00066
+0.06%
$ 659,733 $ 2,677
Mar 31, 5 AM $ 0.000658
-0.18%
$ 657,595 $ 2,593
Mar 31, 4 AM $ 0.00066
+0.52%
$ 659,623 $ 2,582
Mar 31, 3 AM $ 0.000658
-0.33%
$ 657,582 $ 2,521
Mar 31, 2 AM $ 0.000659
+0.92%
$ 658,659 $ 2,933
Mar 31, 1 AM $ 0.000646
+0.59%
$ 645,651 $ 2,769
Mar 31, 12 AM $ 0.000651
-0.14%
$ 650,897 $ 2,812
Mar 30, 11 PM $ 0.000652
-0.66%
$ 651,279 $ 3,216
Mar 30, 10 PM $ 0.000653
-0.44%
$ 653,024 $ 3,294