KAIKO Historical Data

KAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000722
-0.28%
$ 721,763 $ 1,045
Apr 4, 6 AM $ 0.000722
+0.16%
$ 721,165 $ 1,127
Apr 4, 5 AM $ 0.00071
-1.56%
$ 709,741 $ 1,129
Apr 4, 4 AM $ 0.000721
-0.15%
$ 720,157 $ 1,129
Apr 4, 3 AM $ 0.000721
+0.16%
$ 720,380 $ 1,126
Apr 4, 2 AM $ 0.000721
-0.21%
$ 720,372 $ 1,198
Apr 4, 1 AM $ 0.00072
-0.24%
$ 719,925 $ 1,322
Apr 4, 12 AM $ 0.00072
-0.20%
$ 719,597 $ 1,321
Apr 3, 11 PM $ 0.000721
-0.03%
$ 720,196 $ 1,320
Apr 3, 10 PM $ 0.000722
-0.25%
$ 721,379 $ 1,325
Apr 3, 9 PM $ 0.000722
+0.00%
$ 721,164 $ 1,306
Apr 3, 1 PM $ 0.000692
-1.60%
$ 692,003 $ 596
Apr 3, 12 PM $ 0.000697
-0.09%
$ 696,681 $ 807
Apr 3, 11 AM $ 0.000697
-0.20%
$ 696,715 $ 2,236
Apr 3, 10 AM $ 0.000699
-0.17%
$ 698,131 $ 2,161
Apr 3, 9 AM $ 0.000699
+0.55%
$ 698,479 $ 2,262
Apr 3, 8 AM $ 0.000699
+1.08%
$ 698,857 $ 2,752
Apr 3, 7 AM $ 0.000686
+0.35%
$ 685,468 $ 2,823
Apr 3, 6 AM $ 0.000681
-0.22%
$ 681,007 $ 2,738
Apr 3, 5 AM $ 0.000681
+0.02%
$ 680,956 $ 2,731
Apr 3, 4 AM $ 0.000682
+0.15%
$ 681,503 $ 2,729
Apr 3, 3 AM $ 0.00068
-0.83%
$ 680,000 $ 2,750
Apr 3, 2 AM $ 0.000693
-0.04%
$ 692,081 $ 2,712
Apr 3, 1 AM $ 0.000694
+0.06%
$ 693,769 $ 2,596
Apr 3, 12 AM $ 0.000691
+0.05%
$ 690,904 $ 2,586
Apr 2, 11 PM $ 0.000691
-0.18%
$ 690,338 $ 2,590
Apr 2, 10 PM $ 0.000692
+0.38%
$ 691,186 $ 2,578
Apr 2, 9 PM $ 0.00069
-0.44%
$ 689,172 $ 2,588
Apr 2, 8 PM $ 0.000692
+0.18%
$ 691,092 $ 2,612
Apr 2, 7 PM $ 0.000692
+0.59%
$ 691,995 $ 2,923
Apr 2, 6 PM $ 0.000695
-0.32%
$ 694,918 $ 2,962
Apr 2, 5 PM $ 0.000699
-0.45%
$ 698,861 $ 2,866
Apr 2, 4 PM $ 0.000697
+0.11%
$ 696,422 $ 3,062
Apr 2, 3 PM $ 0.000697
+0.45%
$ 696,345 $ 4,051
Apr 2, 2 PM $ 0.000687
+1.27%
$ 686,553 $ 4,269
Apr 2, 1 PM $ 0.000685
+0.00%
$ 685,042 $ 4,907
Apr 2, 12 PM $ 0.000629
+0.00%
$ 628,480 $ 3,576
Apr 2, 11 AM $ 0.00063
-0.42%
$ 629,156 $ 3,535
Apr 2, 10 AM $ 0.000632
+0.12%
$ 631,558 $ 3,529
Apr 2, 9 AM $ 0.00063
-3.42%
$ 629,697 $ 3,539
Apr 2, 8 AM $ 0.000658
-1.48%
$ 657,835 $ 3,288
Apr 2, 7 AM $ 0.000665
+0.05%
$ 664,410 $ 3,101
Apr 2, 6 AM $ 0.000665
+0.00%
$ 664,981 $ 3,116
Apr 2, 5 AM $ 0.000664
-0.11%
$ 663,226 $ 3,111
Apr 2, 4 AM $ 0.000665
+0.03%
$ 664,299 $ 3,114
Apr 2, 3 AM $ 0.000664
+0.13%
$ 663,082 $ 3,225
Apr 2, 2 AM $ 0.000664
-0.32%
$ 663,965 $ 3,250
Apr 2, 1 AM $ 0.00068
-0.64%
$ 679,285 $ 3,335
Apr 2, 12 AM $ 0.000682
-0.17%
$ 681,182 $ 3,329
Apr 1, 11 PM $ 0.000684
+0.45%
$ 683,160 $ 3,368