KAIKO Historical Data

KAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000801
-0.40%
$ 800,918 $ 1,365
Apr 7, 11 AM $ 0.000805
-0.29%
$ 804,914 $ 1,367
Apr 7, 10 AM $ 0.000812
-0.65%
$ 811,395 $ 1,383
Apr 7, 9 AM $ 0.00082
+0.35%
$ 819,742 $ 1,373
Apr 7, 8 AM $ 0.000817
+0.00%
$ 816,682 $ 1,319
Apr 7, 3 AM $ 0.00076
+0.00%
$ 759,463 $ 213
Apr 7, 2 AM $ 0.000759
-0.33%
$ 758,689 $ 213
Apr 7, 1 AM $ 0.000761
-0.02%
$ 760,466 $ 1,283
Apr 7, 12 AM $ 0.000762
-0.22%
$ 761,260 $ 1,287
Apr 6, 11 PM $ 0.000763
-1.02%
$ 762,034 $ 1,321
Apr 6, 10 PM $ 0.000776
-0.84%
$ 775,511 $ 1,342
Apr 6, 9 PM $ 0.000785
-0.13%
$ 784,142 $ 1,308
Apr 6, 8 PM $ 0.000785
+0.30%
$ 784,077 $ 1,300
Apr 6, 7 PM $ 0.000781
-0.22%
$ 780,874 $ 1,301
Apr 6, 6 PM $ 0.000784
+0.50%
$ 783,690 $ 1,184
Apr 6, 5 PM $ 0.000782
-0.73%
$ 781,318 $ 1,210
Apr 6, 4 PM $ 0.000787
-0.08%
$ 786,520 $ 1,218
Apr 6, 3 PM $ 0.000788
+0.35%
$ 787,834 $ 1,526
Apr 6, 2 PM $ 0.000786
-0.06%
$ 785,891 $ 1,529
Apr 6, 1 PM $ 0.000785
-0.18%
$ 784,932 $ 4,185
Apr 6, 12 PM $ 0.000786
-0.17%
$ 785,464 $ 6,069
Apr 6, 11 AM $ 0.000788
-0.34%
$ 787,032 $ 6,092
Apr 6, 10 AM $ 0.000789
+0.12%
$ 788,558 $ 6,478
Apr 6, 9 AM $ 0.000787
+0.38%
$ 786,378 $ 6,444
Apr 6, 8 AM $ 0.000782
+0.28%
$ 781,362 $ 6,409
Apr 6, 7 AM $ 0.000779
+0.22%
$ 778,569 $ 6,341
Apr 6, 6 AM $ 0.000783
+0.11%
$ 782,795 $ 6,383
Apr 6, 5 AM $ 0.000784
-0.24%
$ 783,006 $ 6,406
Apr 6, 4 AM $ 0.000784
+0.04%
$ 783,667 $ 6,405
Apr 6, 3 AM $ 0.000785
-0.42%
$ 784,822 $ 6,444
Apr 6, 12 AM $ 0.000851
+0.75%
$ 850,693 $ 5,716
Apr 5, 11 PM $ 0.000838
+1.39%
$ 837,899 $ 5,571
Apr 5, 10 PM $ 0.000822
-0.19%
$ 821,664 $ 5,549
Apr 5, 9 PM $ 0.000825
-0.42%
$ 824,111 $ 5,666
Apr 5, 8 PM $ 0.000826
+0.04%
$ 825,270 $ 5,648
Apr 5, 7 PM $ 0.000827
-0.17%
$ 826,537 $ 5,672
Apr 5, 6 PM $ 0.000825
+0.51%
$ 824,490 $ 5,620
Apr 5, 5 PM $ 0.00082
+0.00%
$ 819,581 $ 5,574
Apr 4, 6 PM $ 0.000729
-0.02%
$ 728,152 $ 546
Apr 4, 5 PM $ 0.000729
-0.05%
$ 728,509 $ 726
Apr 4, 4 PM $ 0.000728
-0.11%
$ 727,203 $ 726
Apr 4, 3 PM $ 0.000731
+1.89%
$ 730,669 $ 1,029
Apr 4, 2 PM $ 0.00072
-0.16%
$ 719,993 $ 1,034
Apr 4, 1 PM $ 0.000722
+0.05%
$ 721,152 $ 1,034
Apr 4, 12 PM $ 0.000722
-0.10%
$ 721,384 $ 1,034
Apr 4, 11 AM $ 0.000722
+0.03%
$ 721,036 $ 1,032
Apr 4, 10 AM $ 0.000721
+0.11%
$ 720,590 $ 1,112
Apr 4, 9 AM $ 0.000717
+0.03%
$ 716,191 $ 1,106
Apr 4, 8 AM $ 0.000718
+0.08%
$ 717,956 $ 962
Apr 4, 7 AM $ 0.000722
-0.28%
$ 721,763 $ 1,045