KAIKO Historical Data

KAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00077
+0.77%
$ 769,307 $ 7,701
Apr 9, 3 PM $ 0.000746
+0.55%
$ 745,948 $ 7,295
Apr 9, 2 PM $ 0.000743
+1.98%
$ 742,572 $ 7,102
Apr 9, 10 AM $ 0.000805
+0.83%
$ 804,660 $ 1,723
Apr 9, 9 AM $ 0.000812
-0.23%
$ 811,432 $ 1,339
Apr 9, 8 AM $ 0.000811
-0.13%
$ 810,116 $ 1,220
Apr 9, 7 AM $ 0.000811
+0.20%
$ 810,327 $ 1,216
Apr 9, 6 AM $ 0.000811
+0.02%
$ 810,030 $ 1,218
Apr 9, 5 AM $ 0.000807
-0.13%
$ 806,746 $ 1,795
Apr 9, 4 AM $ 0.000807
-0.12%
$ 806,969 $ 1,795
Apr 9, 3 AM $ 0.000808
-0.24%
$ 807,816 $ 2,474
Apr 9, 2 AM $ 0.00081
-2.32%
$ 809,521 $ 2,532
Apr 9, 1 AM $ 0.000829
-0.16%
$ 828,307 $ 2,128
Apr 9, 12 AM $ 0.000835
+0.47%
$ 834,410 $ 2,145
Apr 8, 11 PM $ 0.000822
-0.53%
$ 821,050 $ 1,882
Apr 8, 10 PM $ 0.000828
-0.25%
$ 827,446 $ 1,986
Apr 8, 9 PM $ 0.000831
+0.35%
$ 830,909 $ 2,401
Apr 8, 8 PM $ 0.00083
+0.90%
$ 828,981 $ 2,383
Apr 8, 7 PM $ 0.000823
-0.18%
$ 822,783 $ 2,389
Apr 8, 6 PM $ 0.000831
-0.16%
$ 830,091 $ 2,410
Apr 8, 5 PM $ 0.000829
+0.42%
$ 828,512 $ 2,557
Apr 8, 4 PM $ 0.000825
-0.06%
$ 824,651 $ 2,557
Apr 8, 3 PM $ 0.000823
-0.02%
$ 822,290 $ 2,532
Apr 8, 2 PM $ 0.000834
-0.34%
$ 833,402 $ 2,526
Apr 8, 1 PM $ 0.000841
-0.05%
$ 840,328 $ 2,577
Apr 8, 12 PM $ 0.00084
-0.32%
$ 839,401 $ 2,726
Apr 8, 11 AM $ 0.000846
+0.56%
$ 845,929 $ 2,487
Apr 8, 10 AM $ 0.000837
-0.03%
$ 836,503 $ 2,386
Apr 8, 9 AM $ 0.000842
+0.55%
$ 841,288 $ 2,315
Apr 8, 8 AM $ 0.000838
+0.23%
$ 837,366 $ 2,268
Apr 8, 7 AM $ 0.000837
-0.30%
$ 835,963 $ 2,276
Apr 8, 6 AM $ 0.000837
+3.81%
$ 836,237 $ 2,307
Apr 8, 5 AM $ 0.000805
-0.57%
$ 804,800 $ 1,737
Apr 8, 4 AM $ 0.000809
-4.35%
$ 808,519 $ 2,839
Apr 8, 3 AM $ 0.000845
-0.10%
$ 844,306 $ 2,198
Apr 8, 2 AM $ 0.000848
+0.48%
$ 847,938 $ 2,211
Apr 8, 1 AM $ 0.000845
-0.05%
$ 844,323 $ 2,213
Apr 8, 12 AM $ 0.000847
-1.12%
$ 846,108 $ 2,242
Apr 7, 11 PM $ 0.000854
+0.88%
$ 853,377 $ 2,190
Apr 7, 10 PM $ 0.000837
-1.91%
$ 836,299 $ 2,087
Apr 7, 9 PM $ 0.000848
+0.91%
$ 847,563 $ 1,663
Apr 7, 8 PM $ 0.000838
+0.95%
$ 837,173 $ 1,634
Apr 7, 7 PM $ 0.000823
+0.86%
$ 822,084 $ 1,673
Apr 7, 6 PM $ 0.000818
-1.09%
$ 817,900 $ 1,749
Apr 7, 5 PM $ 0.000816
-0.08%
$ 815,550 $ 1,563
Apr 7, 4 PM $ 0.000815
+0.19%
$ 814,183 $ 1,565
Apr 7, 3 PM $ 0.000811
-0.13%
$ 810,955 $ 1,553
Apr 7, 2 PM $ 0.000811
-0.54%
$ 810,514 $ 1,563
Apr 7, 1 PM $ 0.000811
+0.23%
$ 810,365 $ 1,553
Apr 7, 12 PM $ 0.000801
-0.40%
$ 800,918 $ 1,365