KAIKO Historical Data

KAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000748
+1.83%
$ 747,672 $ 3,893
Apr 11, 9 PM $ 0.000735
-0.47%
$ 734,970 $ 3,729
Apr 11, 8 PM $ 0.000738
+0.40%
$ 737,676 $ 3,705
Apr 11, 7 PM $ 0.000705
+0.31%
$ 704,118 $ 3,337
Apr 11, 6 PM $ 0.000697
-0.13%
$ 696,819 $ 2,917
Apr 11, 5 PM $ 0.000698
-0.61%
$ 697,408 $ 2,934
Apr 11, 4 PM $ 0.0007
-0.67%
$ 699,097 $ 2,943
Apr 11, 3 PM $ 0.000703
+0.71%
$ 702,439 $ 2,831
Apr 11, 2 PM $ 0.000698
+0.18%
$ 697,671 $ 2,815
Apr 11, 1 PM $ 0.000698
-0.02%
$ 697,648 $ 2,821
Apr 11, 12 PM $ 0.000697
+0.51%
$ 696,610 $ 2,985
Apr 11, 11 AM $ 0.00069
-0.09%
$ 689,485 $ 2,948
Apr 11, 10 AM $ 0.000692
-1.78%
$ 691,669 $ 2,920
Apr 11, 9 AM $ 0.000713
-0.05%
$ 712,772 $ 2,923
Apr 11, 8 AM $ 0.000714
+0.19%
$ 713,379 $ 2,891
Apr 11, 7 AM $ 0.000712
+0.08%
$ 711,236 $ 2,888
Apr 11, 6 AM $ 0.000704
-0.25%
$ 703,728 $ 2,867
Apr 11, 12 AM $ 0.000781
-0.18%
$ 780,253 $ 878
Apr 10, 11 PM $ 0.000782
+0.00%
$ 781,351 $ 1,013
Apr 10, 10 PM $ 0.000785
+0.14%
$ 784,702 $ 1,016
Apr 10, 9 PM $ 0.000785
-0.64%
$ 784,204 $ 1,128
Apr 10, 8 PM $ 0.000792
+0.19%
$ 791,024 $ 1,113
Apr 10, 7 PM $ 0.000792
+0.65%
$ 791,879 $ 1,479
Apr 10, 6 PM $ 0.000787
+0.30%
$ 786,003 $ 1,473
Apr 10, 5 PM $ 0.000785
+0.16%
$ 784,762 $ 1,472
Apr 10, 4 PM $ 0.000779
-0.20%
$ 778,303 $ 1,634
Apr 10, 3 PM $ 0.000786
+0.48%
$ 785,448 $ 1,799
Apr 10, 2 PM $ 0.000781
+0.98%
$ 780,260 $ 1,778
Apr 10, 1 PM $ 0.000776
+1.08%
$ 775,048 $ 2,308
Apr 10, 12 PM $ 0.000761
-0.04%
$ 760,522 $ 3,175
Apr 10, 11 AM $ 0.000762
+0.42%
$ 761,082 $ 3,589
Apr 10, 10 AM $ 0.00076
+0.13%
$ 759,927 $ 7,942
Apr 10, 9 AM $ 0.000745
-0.14%
$ 744,296 $ 7,876
Apr 10, 8 AM $ 0.000742
-0.14%
$ 741,120 $ 7,744
Apr 10, 7 AM $ 0.000743
-0.05%
$ 742,791 $ 7,632
Apr 10, 6 AM $ 0.000745
-0.10%
$ 744,649 $ 7,654
Apr 10, 5 AM $ 0.000744
+0.21%
$ 743,408 $ 7,618
Apr 10, 4 AM $ 0.000742
+0.04%
$ 741,196 $ 7,608
Apr 10, 3 AM $ 0.000743
-0.23%
$ 742,336 $ 7,640
Apr 10, 2 AM $ 0.000744
+0.97%
$ 743,792 $ 7,565
Apr 10, 1 AM $ 0.000736
+0.36%
$ 735,725 $ 7,694
Apr 10, 12 AM $ 0.000734
-0.26%
$ 733,473 $ 7,718
Apr 9, 11 PM $ 0.000744
-0.95%
$ 743,290 $ 8,113
Apr 9, 10 PM $ 0.000753
+0.77%
$ 752,770 $ 7,984
Apr 9, 9 PM $ 0.000746
-0.05%
$ 745,444 $ 7,873
Apr 9, 8 PM $ 0.000746
-2.48%
$ 745,750 $ 8,072
Apr 9, 7 PM $ 0.000765
+0.22%
$ 764,508 $ 7,695
Apr 9, 6 PM $ 0.000766
-0.32%
$ 765,885 $ 7,750
Apr 9, 5 PM $ 0.000766
+1.02%
$ 765,422 $ 7,643
Apr 9, 4 PM $ 0.00077
+0.77%
$ 769,307 $ 7,701