KAIKO Historical Data

KAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000705
+0.66%
$ 704,734 $ 3,901
Apr 13, 10 PM $ 0.000691
+0.98%
$ 690,413 $ 3,806
Apr 13, 9 PM $ 0.000684
-0.12%
$ 683,703 $ 4,184
Apr 13, 8 PM $ 0.000684
+0.17%
$ 683,057 $ 4,168
Apr 13, 7 PM $ 0.000678
+0.15%
$ 677,788 $ 4,136
Apr 13, 6 PM $ 0.000681
+0.01%
$ 680,093 $ 4,250
Apr 13, 5 PM $ 0.000679
-0.07%
$ 678,714 $ 4,245
Apr 13, 4 PM $ 0.000675
-0.68%
$ 674,841 $ 4,245
Apr 13, 3 PM $ 0.000686
-0.15%
$ 685,162 $ 4,168
Apr 13, 2 PM $ 0.000675
+0.70%
$ 674,418 $ 4,068
Apr 13, 1 PM $ 0.00067
+0.52%
$ 669,479 $ 3,843
Apr 13, 12 PM $ 0.000667
+0.08%
$ 666,422 $ 4,042
Apr 13, 11 AM $ 0.000665
+0.00%
$ 664,846 $ 3,506
Apr 13, 9 AM $ 0.000582
+0.00%
$ 582,039 $ 2,154
Apr 13, 8 AM $ 0.000635
-0.06%
$ 634,308 $ 1,647
Apr 13, 7 AM $ 0.000648
-0.10%
$ 647,885 $ 1,125
Apr 13, 6 AM $ 0.000647
+0.47%
$ 646,822 $ 861
Apr 13, 5 AM $ 0.000644
-0.02%
$ 644,027 $ 861
Apr 13, 4 AM $ 0.000644
+0.07%
$ 643,286 $ 859
Apr 13, 3 AM $ 0.000643
+0.00%
$ 643,076 $ 860
Apr 13, 2 AM $ 0.000644
-0.53%
$ 643,876 $ 865
Apr 13, 1 AM $ 0.000648
+0.37%
$ 647,488 $ 1,401
Apr 13, 12 AM $ 0.000648
+0.23%
$ 647,537 $ 1,402
Apr 12, 11 PM $ 0.000647
-0.63%
$ 646,192 $ 1,310
Apr 12, 10 PM $ 0.000649
-3.62%
$ 648,936 $ 1,305
Apr 12, 9 PM $ 0.000672
+0.10%
$ 671,850 $ 1,104
Apr 12, 8 PM $ 0.000667
-0.12%
$ 667,050 $ 1,124
Apr 12, 7 PM $ 0.000669
-0.32%
$ 668,758 $ 1,701
Apr 12, 6 PM $ 0.000672
+0.30%
$ 671,586 $ 1,605
Apr 12, 5 PM $ 0.000669
+0.13%
$ 668,896 $ 1,601
Apr 12, 4 PM $ 0.000668
-0.64%
$ 667,725 $ 1,612
Apr 12, 3 PM $ 0.000674
+0.39%
$ 673,561 $ 1,612
Apr 12, 2 PM $ 0.000677
+0.10%
$ 676,120 $ 1,633
Apr 12, 1 PM $ 0.000677
-0.41%
$ 676,076 $ 1,642
Apr 12, 12 PM $ 0.000686
-0.03%
$ 685,401 $ 1,538
Apr 12, 11 AM $ 0.000685
-0.08%
$ 684,900 $ 1,525
Apr 12, 10 AM $ 0.000685
-0.05%
$ 685,015 $ 1,610
Apr 12, 9 AM $ 0.000686
-0.07%
$ 685,363 $ 1,787
Apr 12, 8 AM $ 0.000686
-0.23%
$ 685,118 $ 2,014
Apr 12, 7 AM $ 0.000687
+0.06%
$ 686,095 $ 2,011
Apr 12, 6 AM $ 0.000687
+0.13%
$ 686,356 $ 2,011
Apr 12, 5 AM $ 0.000686
-0.04%
$ 685,163 $ 2,328
Apr 12, 4 AM $ 0.000686
-0.25%
$ 685,741 $ 2,335
Apr 12, 3 AM $ 0.000689
-0.04%
$ 688,718 $ 2,340
Apr 12, 2 AM $ 0.000693
-4.34%
$ 692,215 $ 2,750
Apr 12, 1 AM $ 0.000741
+0.01%
$ 740,537 $ 3,926
Apr 12, 12 AM $ 0.000741
-0.09%
$ 740,598 $ 3,930
Apr 11, 11 PM $ 0.00074
-0.52%
$ 739,978 $ 3,944
Apr 11, 10 PM $ 0.000748
+1.83%
$ 747,672 $ 3,893
Apr 11, 9 PM $ 0.000735
-0.47%
$ 734,970 $ 3,729